2017-09-07T15:40:03.900Z|I-OCEAN7-304-0616641|  25.56  15.802  40.038  31.727 1505.8107 15:41:14.74M
2017-09-07T15:40:08.965Z|I-OCEAN7-304-0616641|  25.61  15.803  40.067  31.752 1505.8422 15:41:19.80M
2017-09-07T15:40:14.030Z|I-OCEAN7-304-0616641|  25.61  15.803  40.046  31.734 1505.8203 15:41:24.87M
2017-09-07T15:40:19.094Z|I-OCEAN7-304-0616641|  25.64  15.800  40.035  31.726 1505.8038 15:41:29.93M
2017-09-07T15:40:24.157Z|I-OCEAN7-304-0616641|  25.62  15.800  40.034  31.725 1505.8020 15:41:35.01M
2017-09-07T15:40:29.225Z|I-OCEAN7-304-0616641|  25.62  15.800  40.029  31.721 1505.7961 15:41:40.08M
2017-09-07T15:40:34.288Z|I-OCEAN7-304-0616641|  25.62  15.797  40.102  31.788 1505.8651 15:41:45.14M
2017-09-07T15:40:39.354Z|I-OCEAN7-304-0616641|  25.61  15.797  40.111  31.796 1505.8737 15:41:50.20M
2017-09-07T15:40:44.429Z|I-OCEAN7-304-0616641|  25.58  15.797  40.109  31.794 1505.8715 15:41:55.27M
2017-09-07T15:40:49.482Z|I-OCEAN7-304-0616641|  25.57  15.797  40.059  31.750 1505.8206 15:42:00.33M
2017-09-07T15:40:54.547Z|I-OCEAN7-304-0616641|  25.57  15.797  40.050  31.742 1505.8105 15:42:05.39M
2017-09-07T15:40:59.613Z|I-OCEAN7-304-0616641|  25.59  15.797  40.111  31.796 1505.8724 15:42:10.46M