2017-09-07T15:35:00.281Z|I-OCEAN7-304-0616641| 25.43 15.803 40.293 31.951 1506.0696 15:36:11.11M 2017-09-07T15:35:05.344Z|I-OCEAN7-304-0616641| 25.49 15.803 40.162 31.836 1505.9365 15:36:16.18M 2017-09-07T15:35:10.407Z|I-OCEAN7-304-0616641| 25.49 15.803 40.130 31.808 1505.9027 15:36:21.24M 2017-09-07T15:35:15.474Z|I-OCEAN7-304-0616641| 25.51 15.802 40.165 31.839 1505.9385 15:36:26.30M 2017-09-07T15:35:20.538Z|I-OCEAN7-304-0616641| 25.50 15.802 40.088 31.771 1505.8601 15:36:31.37M 2017-09-07T15:35:25.600Z|I-OCEAN7-304-0616641| 25.50 15.802 40.094 31.777 1505.8655 15:36:36.43M 2017-09-07T15:35:30.667Z|I-OCEAN7-304-0616641| 25.50 15.802 40.132 31.810 1505.9032 15:36:41.49M 2017-09-07T15:35:35.732Z|I-OCEAN7-304-0616641| 25.50 15.801 40.075 31.761 1505.8452 15:36:46.56M 2017-09-07T15:35:40.796Z|I-OCEAN7-304-0616641| 25.47 15.801 40.086 31.770 1505.8553 15:36:51.62M 2017-09-07T15:35:45.860Z|I-OCEAN7-304-0616641| 25.47 15.801 40.101 31.783 1505.8702 15:36:56.69M 2017-09-07T15:35:50.926Z|I-OCEAN7-304-0616641| 25.45 15.801 40.101 31.784 1505.8701 15:37:01.75M 2017-09-07T15:35:55.993Z|I-OCEAN7-304-0616641| 25.40 15.801 40.113 31.794 1505.8822 15:37:06.81M