2017-09-07T15:35:00.281Z|I-OCEAN7-304-0616641|  25.43  15.803  40.293  31.951 1506.0696 15:36:11.11M
2017-09-07T15:35:05.344Z|I-OCEAN7-304-0616641|  25.49  15.803  40.162  31.836 1505.9365 15:36:16.18M
2017-09-07T15:35:10.407Z|I-OCEAN7-304-0616641|  25.49  15.803  40.130  31.808 1505.9027 15:36:21.24M
2017-09-07T15:35:15.474Z|I-OCEAN7-304-0616641|  25.51  15.802  40.165  31.839 1505.9385 15:36:26.30M
2017-09-07T15:35:20.538Z|I-OCEAN7-304-0616641|  25.50  15.802  40.088  31.771 1505.8601 15:36:31.37M
2017-09-07T15:35:25.600Z|I-OCEAN7-304-0616641|  25.50  15.802  40.094  31.777 1505.8655 15:36:36.43M
2017-09-07T15:35:30.667Z|I-OCEAN7-304-0616641|  25.50  15.802  40.132  31.810 1505.9032 15:36:41.49M
2017-09-07T15:35:35.732Z|I-OCEAN7-304-0616641|  25.50  15.801  40.075  31.761 1505.8452 15:36:46.56M
2017-09-07T15:35:40.796Z|I-OCEAN7-304-0616641|  25.47  15.801  40.086  31.770 1505.8553 15:36:51.62M
2017-09-07T15:35:45.860Z|I-OCEAN7-304-0616641|  25.47  15.801  40.101  31.783 1505.8702 15:36:56.69M
2017-09-07T15:35:50.926Z|I-OCEAN7-304-0616641|  25.45  15.801  40.101  31.784 1505.8701 15:37:01.75M
2017-09-07T15:35:55.993Z|I-OCEAN7-304-0616641|  25.40  15.801  40.113  31.794 1505.8822 15:37:06.81M