2017-09-07T15:33:04.312Z|I-OCEAN7-304-0616641|  25.43  15.799  40.080  31.767 1505.8445 15:34:15.14M
2017-09-07T15:33:09.376Z|I-OCEAN7-304-0616641|  25.43  15.799  40.083  31.769 1505.8470 15:34:20.20M
2017-09-07T15:33:14.442Z|I-OCEAN7-304-0616641|  25.42  15.799  40.083  31.770 1505.8455 15:34:25.27M
2017-09-07T15:33:19.246Z|I-OCEAN7-304-0616641|  25.38  15.799  40.077  31.764 1505.8385 15:34:30.33M
2017-09-07T15:33:24.307Z|I-OCEAN7-304-0616641|  25.39  15.799  40.078  31.765 1505.8391 15:34:35.14M
2017-09-07T15:33:29.375Z|I-OCEAN7-304-0616641|  25.39  15.798  40.078  31.766 1505.8396 15:34:40.20M
2017-09-07T15:33:34.441Z|I-OCEAN7-304-0616641|  25.39  15.799  40.091  31.776 1505.8540 15:34:45.27M
2017-09-07T15:33:39.506Z|I-OCEAN7-304-0616641|  25.46  15.799  40.090  31.775 1505.8547 15:34:50.33M
2017-09-07T15:33:44.309Z|I-OCEAN7-304-0616641|  25.41  15.800  40.032  31.724 1505.7954 15:34:55.40M
2017-09-07T15:33:49.373Z|I-OCEAN7-304-0616641|  25.41  15.800  40.081  31.767 1505.8453 15:35:00.20M
2017-09-07T15:33:54.438Z|I-OCEAN7-304-0616641|  25.40  15.800  40.082  31.768 1505.8466 15:35:05.27M
2017-09-07T15:33:59.501Z|I-OCEAN7-304-0616641|  25.47  15.800  40.080  31.766 1505.8462 15:35:10.33M