2017-09-07T15:25:04.208Z|I-OCEAN7-304-0616641| 25.26 15.801 40.103 31.786 1505.8683 15:26:15.03M 2017-09-07T15:25:09.269Z|I-OCEAN7-304-0616641| 25.28 15.800 40.103 31.786 1505.8674 15:26:20.08M 2017-09-07T15:25:14.336Z|I-OCEAN7-304-0616641| 25.28 15.800 40.107 31.790 1505.8715 15:26:25.14M 2017-09-07T15:25:19.403Z|I-OCEAN7-304-0616641| 25.35 15.800 40.108 31.791 1505.8730 15:26:30.20M 2017-09-07T15:25:24.468Z|I-OCEAN7-304-0616641| 25.29 15.800 40.103 31.786 1505.8662 15:26:35.27M 2017-09-07T15:25:29.533Z|I-OCEAN7-304-0616641| 25.29 15.800 40.012 31.706 1505.7745 15:26:40.33M 2017-09-07T15:25:34.336Z|I-OCEAN7-304-0616641| 25.28 15.800 39.974 31.672 1505.7354 15:26:45.40M 2017-09-07T15:25:39.397Z|I-OCEAN7-304-0616641| 25.27 15.800 40.030 31.722 1505.7932 15:26:50.20M 2017-09-07T15:25:44.466Z|I-OCEAN7-304-0616641| 25.27 15.800 40.025 31.717 1505.7877 15:26:55.26M 2017-09-07T15:25:49.532Z|I-OCEAN7-304-0616641| 25.27 15.800 40.078 31.764 1505.8422 15:27:00.33M 2017-09-07T15:25:54.594Z|I-OCEAN7-304-0616641| 25.27 15.800 40.031 31.722 1505.7935 15:27:05.39M 2017-09-07T15:25:59.660Z|I-OCEAN7-304-0616641| 25.27 15.800 40.002 31.697 1505.7635 15:27:10.46M