2017-09-07T15:22:01.879Z|I-OCEAN7-304-0616641|  25.24  15.802  40.075  31.760 1505.8424 15:23:12.66M
2017-09-07T15:22:06.942Z|I-OCEAN7-304-0616641|  25.24  15.802  40.066  31.752 1505.8331 15:23:17.72M
2017-09-07T15:22:12.009Z|I-OCEAN7-304-0616641|  25.24  15.802  40.066  31.752 1505.8325 15:23:22.78M
2017-09-07T15:22:17.073Z|I-OCEAN7-304-0616641|  25.24  15.802  40.014  31.707 1505.7799 15:23:27.85M
2017-09-07T15:22:22.140Z|I-OCEAN7-304-0616641|  25.23  15.802  40.023  31.714 1505.7882 15:23:32.91M
2017-09-07T15:22:27.203Z|I-OCEAN7-304-0616641|  25.24  15.802  40.056  31.743 1505.8218 15:23:38.00M
2017-09-07T15:22:32.268Z|I-OCEAN7-304-0616641|  25.26  15.802  40.049  31.737 1505.8154 15:23:43.06M
2017-09-07T15:22:37.332Z|I-OCEAN7-304-0616641|  25.26  15.802  40.131  31.810 1505.8993 15:23:48.13M
2017-09-07T15:22:42.399Z|I-OCEAN7-304-0616641|  25.26  15.802  40.125  31.804 1505.8932 15:23:53.19M
2017-09-07T15:22:47.463Z|I-OCEAN7-304-0616641|  25.28  15.802  40.111  31.792 1505.8790 15:23:58.25M
2017-09-07T15:22:52.527Z|I-OCEAN7-304-0616641|  25.21  15.802  40.064  31.751 1505.8307 15:24:03.32M
2017-09-07T15:22:57.590Z|I-OCEAN7-304-0616641|  25.29  15.802  40.091  31.774 1505.8594 15:24:08.38M