2017-09-07T15:09:00.238Z|I-OCEAN7-304-0616641| 25.01 15.806 40.299 31.955 1506.0771 15:10:10.97M 2017-09-07T15:09:05.303Z|I-OCEAN7-304-0616641| 24.98 15.805 40.299 31.956 1506.0726 15:10:16.05M 2017-09-07T15:09:10.370Z|I-OCEAN7-304-0616641| 24.98 15.804 40.268 31.929 1506.0394 15:10:21.12M 2017-09-07T15:09:15.431Z|I-OCEAN7-304-0616641| 25.04 15.804 40.214 31.882 1505.9852 15:10:26.18M 2017-09-07T15:09:20.498Z|I-OCEAN7-304-0616641| 24.97 15.804 40.215 31.883 1505.9836 15:10:31.24M 2017-09-07T15:09:25.564Z|I-OCEAN7-304-0616641| 24.99 15.803 40.137 31.814 1505.9034 15:10:36.31M 2017-09-07T15:09:30.628Z|I-OCEAN7-304-0616641| 25.05 15.802 40.067 31.753 1505.8319 15:10:41.37M 2017-09-07T15:09:35.692Z|I-OCEAN7-304-0616641| 25.04 15.802 40.130 31.809 1505.8947 15:10:46.44M 2017-09-07T15:09:40.847Z|I-OCEAN7-304-0616641| 25.04 15.802 40.108 31.790 1505.8719 15:10:51.50M 2017-09-07T15:09:45.822Z|I-OCEAN7-304-0616641| 25.04 15.802 40.099 31.782 1505.8630 15:10:56.65M 2017-09-07T15:09:50.626Z|I-OCEAN7-304-0616641| 25.01 15.802 40.174 31.848 1505.9395 15:11:01.63M 2017-09-07T15:09:55.690Z|I-OCEAN7-304-0616641| 25.01 15.802 40.129 31.808 1505.8942 15:11:06.43M