2017-09-07T15:09:00.238Z|I-OCEAN7-304-0616641|  25.01  15.806  40.299  31.955 1506.0771 15:10:10.97M
2017-09-07T15:09:05.303Z|I-OCEAN7-304-0616641|  24.98  15.805  40.299  31.956 1506.0726 15:10:16.05M
2017-09-07T15:09:10.370Z|I-OCEAN7-304-0616641|  24.98  15.804  40.268  31.929 1506.0394 15:10:21.12M
2017-09-07T15:09:15.431Z|I-OCEAN7-304-0616641|  25.04  15.804  40.214  31.882 1505.9852 15:10:26.18M
2017-09-07T15:09:20.498Z|I-OCEAN7-304-0616641|  24.97  15.804  40.215  31.883 1505.9836 15:10:31.24M
2017-09-07T15:09:25.564Z|I-OCEAN7-304-0616641|  24.99  15.803  40.137  31.814 1505.9034 15:10:36.31M
2017-09-07T15:09:30.628Z|I-OCEAN7-304-0616641|  25.05  15.802  40.067  31.753 1505.8319 15:10:41.37M
2017-09-07T15:09:35.692Z|I-OCEAN7-304-0616641|  25.04  15.802  40.130  31.809 1505.8947 15:10:46.44M
2017-09-07T15:09:40.847Z|I-OCEAN7-304-0616641|  25.04  15.802  40.108  31.790 1505.8719 15:10:51.50M
2017-09-07T15:09:45.822Z|I-OCEAN7-304-0616641|  25.04  15.802  40.099  31.782 1505.8630 15:10:56.65M
2017-09-07T15:09:50.626Z|I-OCEAN7-304-0616641|  25.01  15.802  40.174  31.848 1505.9395 15:11:01.63M
2017-09-07T15:09:55.690Z|I-OCEAN7-304-0616641|  25.01  15.802  40.129  31.808 1505.8942 15:11:06.43M