2017-09-07T15:05:02.719Z|I-OCEAN7-304-0616641|  24.96  15.801  40.057  31.745 1505.8175 15:06:13.45M
2017-09-07T15:05:07.784Z|I-OCEAN7-304-0616641|  24.99  15.801  40.050  31.739 1505.8107 15:06:18.51M
2017-09-07T15:05:12.850Z|I-OCEAN7-304-0616641|  24.89  15.801  40.386  32.036 1506.1515 15:06:23.57M
2017-09-07T15:05:17.911Z|I-OCEAN7-304-0616641|  24.91  15.801  40.466  32.107 1506.2343 15:06:28.64M
2017-09-07T15:05:22.977Z|I-OCEAN7-304-0616641|  24.99  15.801  40.466  32.107 1506.2360 15:06:33.70M
2017-09-07T15:05:28.042Z|I-OCEAN7-304-0616641|  24.99  15.801  40.385  32.035 1506.1526 15:06:38.76M
2017-09-07T15:05:33.108Z|I-OCEAN7-304-0616641|  24.99  15.801  40.260  31.924 1506.0249 15:06:43.83M
2017-09-07T15:05:38.171Z|I-OCEAN7-304-0616641|  24.98  15.801  40.259  31.924 1506.0236 15:06:48.89M
2017-09-07T15:05:43.236Z|I-OCEAN7-304-0616641|  24.96  15.801  40.143  31.821 1505.9049 15:06:53.96M
2017-09-07T15:05:48.300Z|I-OCEAN7-304-0616641|  24.90  15.802  40.142  31.820 1505.9049 15:06:59.04M
2017-09-07T15:05:53.368Z|I-OCEAN7-304-0616641|  25.00  15.802  40.142  31.819 1505.9071 15:07:04.10M
2017-09-07T15:05:58.430Z|I-OCEAN7-304-0616641|  24.94  15.803  40.178  31.851 1505.9440 15:07:09.17M