2017-09-07T15:03:01.165Z|I-OCEAN7-304-0616641|  24.90  15.805  40.181  31.851 1505.9512 15:04:11.88M
2017-09-07T15:03:06.231Z|I-OCEAN7-304-0616641|  24.90  15.801  40.166  31.841 1505.9266 15:04:16.94M
2017-09-07T15:03:11.296Z|I-OCEAN7-304-0616641|  24.90  15.801  40.165  31.841 1505.9253 15:04:22.03M
2017-09-07T15:03:16.362Z|I-OCEAN7-304-0616641|  24.92  15.800  40.188  31.861 1505.9481 15:04:27.09M
2017-09-07T15:03:21.428Z|I-OCEAN7-304-0616641|  24.92  15.800  40.149  31.827 1505.9082 15:04:32.16M
2017-09-07T15:03:26.490Z|I-OCEAN7-304-0616641|  24.86  15.800  40.183  31.857 1505.9417 15:04:37.22M
2017-09-07T15:03:31.554Z|I-OCEAN7-304-0616641|  24.86  15.800  40.105  31.788 1505.8618 15:04:42.28M
2017-09-07T15:03:36.621Z|I-OCEAN7-304-0616641|  24.86  15.800  40.068  31.755 1505.8240 15:04:47.34M
2017-09-07T15:03:41.684Z|I-OCEAN7-304-0616641|  24.93  15.800  40.112  31.794 1505.8693 15:04:52.41M
2017-09-07T15:03:46.749Z|I-OCEAN7-304-0616641|  24.93  15.800  40.121  31.803 1505.8795 15:04:57.47M
2017-09-07T15:03:51.815Z|I-OCEAN7-304-0616641|  24.93  15.800  40.028  31.720 1505.7844 15:05:02.54M
2017-09-07T15:03:56.876Z|I-OCEAN7-304-0616641|  24.93  15.804  40.067  31.752 1505.8346 15:05:07.60M