2017-09-07T14:58:02.351Z|I-OCEAN7-304-0616641|  24.77  15.805  40.088  31.769 1505.8536 14:59:13.06M
2017-09-07T14:58:07.413Z|I-OCEAN7-304-0616641|  24.75  15.804  40.088  31.770 1505.8522 14:59:18.13M
2017-09-07T14:58:12.478Z|I-OCEAN7-304-0616641|  24.75  15.804  40.117  31.796 1505.8810 14:59:23.19M
2017-09-07T14:58:17.546Z|I-OCEAN7-304-0616641|  24.75  15.803  40.155  31.830 1505.9177 14:59:28.25M
2017-09-07T14:58:22.610Z|I-OCEAN7-304-0616641|  24.80  15.803  40.131  31.810 1505.8936 14:59:33.32M
2017-09-07T14:58:27.673Z|I-OCEAN7-304-0616641|  24.82  15.802  40.094  31.777 1505.8555 14:59:38.38M
2017-09-07T14:58:32.739Z|I-OCEAN7-304-0616641|  24.81  15.802  40.094  31.777 1505.8550 14:59:43.44M
2017-09-07T14:58:37.801Z|I-OCEAN7-304-0616641|  24.81  15.802  40.161  31.837 1505.9232 14:59:48.51M
2017-09-07T14:58:42.867Z|I-OCEAN7-304-0616641|  24.81  15.802  40.155  31.830 1505.9161 14:59:53.57M
2017-09-07T14:58:47.933Z|I-OCEAN7-304-0616641|  24.80  15.802  40.138  31.816 1505.8993 14:59:58.64M
2017-09-07T14:58:52.997Z|I-OCEAN7-304-0616641|  24.81  15.802  40.155  31.831 1505.9170 15:00:03.70M
2017-09-07T14:58:58.062Z|I-OCEAN7-304-0616641|  24.81  15.803  40.155  31.829 1505.9192 15:00:08.76M