2017-09-07T14:50:02.508Z|I-OCEAN7-304-0616641|  24.64  15.807  40.105  31.783 1505.8748 14:51:13.19M
2017-09-07T14:50:07.572Z|I-OCEAN7-304-0616641|  24.65  15.807  40.153  31.825 1505.9229 14:51:18.25M
2017-09-07T14:50:12.638Z|I-OCEAN7-304-0616641|  24.65  15.807  40.220  31.885 1505.9918 14:51:23.32M
2017-09-07T14:50:17.701Z|I-OCEAN7-304-0616641|  24.66  15.807  40.269  31.928 1506.0424 14:51:28.38M
2017-09-07T14:50:22.766Z|I-OCEAN7-304-0616641|  24.66  15.807  40.244  31.905 1506.0154 14:51:33.44M
2017-09-07T14:50:27.831Z|I-OCEAN7-304-0616641|  24.68  15.807  40.237  31.900 1506.0085 14:51:38.51M
2017-09-07T14:50:32.895Z|I-OCEAN7-304-0616641|  24.67  15.807  40.127  31.802 1505.8961 14:51:43.57M
2017-09-07T14:50:37.960Z|I-OCEAN7-304-0616641|  24.67  15.807  40.152  31.825 1505.9215 14:51:48.64M
2017-09-07T14:50:42.765Z|I-OCEAN7-304-0616641|  24.67  15.806  40.114  31.791 1505.8816 14:51:53.70M
2017-09-07T14:50:47.827Z|I-OCEAN7-304-0616641|  24.67  15.806  40.066  31.749 1505.8328 14:51:58.51M
2017-09-07T14:50:52.893Z|I-OCEAN7-304-0616641|  24.66  15.806  40.095  31.775 1505.8615 14:52:03.57M
2017-09-07T14:50:57.957Z|I-OCEAN7-304-0616641|  24.66  15.806  40.105  31.783 1505.8715 14:52:08.63M