2017-09-07T14:43:02.921Z|I-OCEAN7-304-0616641| 24.52 15.808 40.107 31.784 1505.8751 14:44:13.57M 2017-09-07T14:43:07.721Z|I-OCEAN7-304-0616641| 24.47 15.807 40.133 31.807 1505.9005 14:44:18.63M 2017-09-07T14:43:12.789Z|I-OCEAN7-304-0616641| 24.47 15.807 40.139 31.812 1505.9059 14:44:23.44M 2017-09-07T14:43:17.852Z|I-OCEAN7-304-0616641| 24.56 15.807 40.090 31.769 1505.8573 14:44:28.51M 2017-09-07T14:43:22.913Z|I-OCEAN7-304-0616641| 24.56 15.807 40.596 32.217 1506.3741 14:44:33.57M 2017-09-07T14:43:27.981Z|I-OCEAN7-304-0616641| 24.56 15.807 40.721 32.328 1506.5011 14:44:38.63M 2017-09-07T14:43:33.047Z|I-OCEAN7-304-0616641| 24.56 15.804 40.785 32.387 1506.5594 14:44:43.70M 2017-09-07T14:43:38.109Z|I-OCEAN7-304-0616641| 24.56 15.803 40.810 32.410 1506.5844 14:44:48.76M 2017-09-07T14:43:43.174Z|I-OCEAN7-304-0616641| 24.57 15.804 40.801 32.401 1506.5764 14:44:53.82M 2017-09-07T14:43:48.238Z|I-OCEAN7-304-0616641| 24.57 15.804 40.768 32.372 1506.5439 14:44:58.89M 2017-09-07T14:43:53.306Z|I-OCEAN7-304-0616641| 24.59 15.804 40.768 32.372 1506.5454 14:45:03.95M 2017-09-07T14:43:58.370Z|I-OCEAN7-304-0616641| 24.55 15.805 40.769 32.372 1506.5464 14:45:09.04M