2017-09-07T14:37:04.369Z|I-OCEAN7-304-0616641|  24.48  15.809  40.046  31.729 1505.8165 14:38:15.01M
2017-09-07T14:37:09.431Z|I-OCEAN7-304-0616641|  24.48  15.809  40.001  31.689 1505.7708 14:38:20.08M
2017-09-07T14:37:14.498Z|I-OCEAN7-304-0616641|  24.48  15.810  40.001  31.689 1505.7708 14:38:25.14M
2017-09-07T14:37:19.563Z|I-OCEAN7-304-0616641|  24.41  15.810  40.024  31.709 1505.7942 14:38:30.20M
2017-09-07T14:37:24.626Z|I-OCEAN7-304-0616641|  24.41  15.810  39.992  31.681 1505.7625 14:38:35.27M
2017-09-07T14:37:29.692Z|I-OCEAN7-304-0616641|  24.41  15.808  39.992  31.682 1505.7577 14:38:40.33M
2017-09-07T14:37:34.753Z|I-OCEAN7-304-0616641|  24.44  15.808  39.995  31.685 1505.7617 14:38:45.39M
2017-09-07T14:37:39.821Z|I-OCEAN7-304-0616641|  24.48  15.809  39.995  31.685 1505.7631 14:38:50.45M
2017-09-07T14:37:44.886Z|I-OCEAN7-304-0616641|  24.47  15.809  40.004  31.692 1505.7727 14:38:55.52M
2017-09-07T14:37:49.954Z|I-OCEAN7-304-0616641|  24.44  15.809  39.964  31.657 1505.7316 14:39:00.58M
2017-09-07T14:37:55.013Z|I-OCEAN7-304-0616641|  24.44  15.809  39.964  31.656 1505.7316 14:39:05.64M