2017-09-07T14:30:04.779Z|I-OCEAN7-304-0616641|  24.34  15.811  39.986  31.675 1505.7563 14:31:15.39M
2017-09-07T14:30:09.846Z|I-OCEAN7-304-0616641|  24.34  15.811  40.016  31.701 1505.7872 14:31:20.45M
2017-09-07T14:30:14.910Z|I-OCEAN7-304-0616641|  24.35  15.811  40.064  31.744 1505.8352 14:31:25.52M
2017-09-07T14:30:19.975Z|I-OCEAN7-304-0616641|  24.34  15.811  40.055  31.736 1505.8268 14:31:30.58M
2017-09-07T14:30:25.035Z|I-OCEAN7-304-0616641|  24.32  15.811  40.019  31.703 1505.7896 14:31:35.65M
2017-09-07T14:30:30.105Z|I-OCEAN7-304-0616641|  24.32  15.811  40.019  31.704 1505.7896 14:31:40.71M
2017-09-07T14:30:35.167Z|I-OCEAN7-304-0616641|  24.32  15.811  39.980  31.670 1505.7495 14:31:45.78M
2017-09-07T14:30:40.233Z|I-OCEAN7-304-0616641|  24.32  15.811  39.973  31.663 1505.7424 14:31:50.84M
2017-09-07T14:30:45.345Z|I-OCEAN7-304-0616641|  24.32  15.811  39.974  31.664 1505.7443 14:31:55.90M
2017-09-07T14:30:50.363Z|I-OCEAN7-304-0616641|  24.32  15.811  39.959  31.651 1505.7291 14:32:01.03M
2017-09-07T14:30:55.427Z|I-OCEAN7-304-0616641|  24.32  15.811  39.968  31.659 1505.7386 14:32:06.05M