2017-09-07T14:30:04.779Z|I-OCEAN7-304-0616641| 24.34 15.811 39.986 31.675 1505.7563 14:31:15.39M 2017-09-07T14:30:09.846Z|I-OCEAN7-304-0616641| 24.34 15.811 40.016 31.701 1505.7872 14:31:20.45M 2017-09-07T14:30:14.910Z|I-OCEAN7-304-0616641| 24.35 15.811 40.064 31.744 1505.8352 14:31:25.52M 2017-09-07T14:30:19.975Z|I-OCEAN7-304-0616641| 24.34 15.811 40.055 31.736 1505.8268 14:31:30.58M 2017-09-07T14:30:25.035Z|I-OCEAN7-304-0616641| 24.32 15.811 40.019 31.703 1505.7896 14:31:35.65M 2017-09-07T14:30:30.105Z|I-OCEAN7-304-0616641| 24.32 15.811 40.019 31.704 1505.7896 14:31:40.71M 2017-09-07T14:30:35.167Z|I-OCEAN7-304-0616641| 24.32 15.811 39.980 31.670 1505.7495 14:31:45.78M 2017-09-07T14:30:40.233Z|I-OCEAN7-304-0616641| 24.32 15.811 39.973 31.663 1505.7424 14:31:50.84M 2017-09-07T14:30:45.345Z|I-OCEAN7-304-0616641| 24.32 15.811 39.974 31.664 1505.7443 14:31:55.90M 2017-09-07T14:30:50.363Z|I-OCEAN7-304-0616641| 24.32 15.811 39.959 31.651 1505.7291 14:32:01.03M 2017-09-07T14:30:55.427Z|I-OCEAN7-304-0616641| 24.32 15.811 39.968 31.659 1505.7386 14:32:06.05M