2017-09-07T14:26:01.935Z|I-OCEAN7-304-0616641|  24.30  15.812  40.059  31.738 1505.8336 14:27:12.53M
2017-09-07T14:26:06.998Z|I-OCEAN7-304-0616641|  24.24  15.812  40.059  31.738 1505.8318 14:27:17.59M
2017-09-07T14:26:12.064Z|I-OCEAN7-304-0616641|  24.23  15.812  40.082  31.759 1505.8553 14:27:22.66M
2017-09-07T14:26:17.130Z|I-OCEAN7-304-0616641|  24.23  15.812  40.118  31.790 1505.8917 14:27:27.72M
2017-09-07T14:26:22.192Z|I-OCEAN7-304-0616641|  24.25  15.812  40.079  31.756 1505.8524 14:27:32.79M
2017-09-07T14:26:27.258Z|I-OCEAN7-304-0616641|  24.26  15.813  40.079  31.756 1505.8538 14:27:37.85M
2017-09-07T14:26:32.320Z|I-OCEAN7-304-0616641|  24.26  15.813  40.079  31.755 1505.8540 14:27:42.91M
2017-09-07T14:26:37.387Z|I-OCEAN7-304-0616641|  24.26  15.813  40.079  31.755 1505.8552 14:27:47.97M
2017-09-07T14:26:42.453Z|I-OCEAN7-304-0616641|  24.26  15.813  40.136  31.805 1505.9130 14:27:53.06M
2017-09-07T14:26:47.516Z|I-OCEAN7-304-0616641|  24.26  15.813  40.081  31.757 1505.8575 14:27:58.12M
2017-09-07T14:26:52.583Z|I-OCEAN7-304-0616641|  24.28  15.813  40.127  31.797 1505.9047 14:28:03.19M
2017-09-07T14:26:57.646Z|I-OCEAN7-304-0616641|  24.25  15.813  40.093  31.768 1505.8688 14:28:08.25M