2017-09-07T14:24:00.381Z|I-OCEAN7-304-0616641| 24.20 15.813 40.036 31.717 1505.8097 14:25:10.96M 2017-09-07T14:24:05.449Z|I-OCEAN7-304-0616641| 24.24 15.813 40.035 31.716 1505.8090 14:25:16.04M 2017-09-07T14:24:10.514Z|I-OCEAN7-304-0616641| 24.14 15.813 40.010 31.694 1505.7826 14:25:21.11M 2017-09-07T14:24:15.577Z|I-OCEAN7-304-0616641| 24.23 15.813 39.985 31.672 1505.7587 14:25:26.18M 2017-09-07T14:24:20.641Z|I-OCEAN7-304-0616641| 24.17 15.813 39.964 31.653 1505.7358 14:25:31.24M 2017-09-07T14:24:25.706Z|I-OCEAN7-304-0616641| 24.19 15.814 39.998 31.683 1505.7717 14:25:36.30M 2017-09-07T14:24:30.771Z|I-OCEAN7-304-0616641| 24.21 15.814 40.022 31.704 1505.7961 14:25:41.37M 2017-09-07T14:24:35.836Z|I-OCEAN7-304-0616641| 24.22 15.813 40.048 31.728 1505.8231 14:25:46.43M 2017-09-07T14:24:40.899Z|I-OCEAN7-304-0616641| 24.22 15.813 40.015 31.699 1505.7889 14:25:51.49M 2017-09-07T14:24:45.966Z|I-OCEAN7-304-0616641| 24.22 15.813 40.016 31.699 1505.7891 14:25:56.55M 2017-09-07T14:24:51.032Z|I-OCEAN7-304-0616641| 24.23 15.813 39.976 31.664 1505.7484 14:26:01.62M 2017-09-07T14:24:56.095Z|I-OCEAN7-304-0616641| 24.20 15.813 39.982 31.670 1505.7554 14:26:06.68M