2017-09-07T14:24:00.381Z|I-OCEAN7-304-0616641|  24.20  15.813  40.036  31.717 1505.8097 14:25:10.96M
2017-09-07T14:24:05.449Z|I-OCEAN7-304-0616641|  24.24  15.813  40.035  31.716 1505.8090 14:25:16.04M
2017-09-07T14:24:10.514Z|I-OCEAN7-304-0616641|  24.14  15.813  40.010  31.694 1505.7826 14:25:21.11M
2017-09-07T14:24:15.577Z|I-OCEAN7-304-0616641|  24.23  15.813  39.985  31.672 1505.7587 14:25:26.18M
2017-09-07T14:24:20.641Z|I-OCEAN7-304-0616641|  24.17  15.813  39.964  31.653 1505.7358 14:25:31.24M
2017-09-07T14:24:25.706Z|I-OCEAN7-304-0616641|  24.19  15.814  39.998  31.683 1505.7717 14:25:36.30M
2017-09-07T14:24:30.771Z|I-OCEAN7-304-0616641|  24.21  15.814  40.022  31.704 1505.7961 14:25:41.37M
2017-09-07T14:24:35.836Z|I-OCEAN7-304-0616641|  24.22  15.813  40.048  31.728 1505.8231 14:25:46.43M
2017-09-07T14:24:40.899Z|I-OCEAN7-304-0616641|  24.22  15.813  40.015  31.699 1505.7889 14:25:51.49M
2017-09-07T14:24:45.966Z|I-OCEAN7-304-0616641|  24.22  15.813  40.016  31.699 1505.7891 14:25:56.55M
2017-09-07T14:24:51.032Z|I-OCEAN7-304-0616641|  24.23  15.813  39.976  31.664 1505.7484 14:26:01.62M
2017-09-07T14:24:56.095Z|I-OCEAN7-304-0616641|  24.20  15.813  39.982  31.670 1505.7554 14:26:06.68M