2017-09-07T14:19:02.086Z|I-OCEAN7-304-0616641|  24.17  15.814  40.186  31.848 1505.9647 14:20:12.66M
2017-09-07T14:19:07.149Z|I-OCEAN7-304-0616641|  24.17  15.813  40.151  31.819 1505.9264 14:20:17.72M
2017-09-07T14:19:12.216Z|I-OCEAN7-304-0616641|  24.17  15.813  40.151  31.818 1505.9260 14:20:22.78M
2017-09-07T14:19:17.021Z|I-OCEAN7-304-0616641|  24.17  15.813  40.083  31.759 1505.8571 14:20:27.85M
2017-09-07T14:19:22.085Z|I-OCEAN7-304-0616641|  24.19  15.813  40.041  31.722 1505.8156 14:20:32.66M
2017-09-07T14:19:27.151Z|I-OCEAN7-304-0616641|  24.15  15.813  40.042  31.722 1505.8158 14:20:37.72M
2017-09-07T14:19:32.214Z|I-OCEAN7-304-0616641|  24.17  15.813  40.022  31.705 1505.7953 14:20:42.78M
2017-09-07T14:19:37.278Z|I-OCEAN7-304-0616641|  24.18  15.813  40.074  31.751 1505.8478 14:20:47.85M
2017-09-07T14:19:42.345Z|I-OCEAN7-304-0616641|  24.19  15.813  40.080  31.757 1505.8533 14:20:52.91M
2017-09-07T14:19:47.408Z|I-OCEAN7-304-0616641|  24.19  15.812  40.170  31.836 1505.9447 14:20:58.00M
2017-09-07T14:19:52.472Z|I-OCEAN7-304-0616641|  24.25  15.812  40.180  31.845 1505.9562 14:21:03.06M
2017-09-07T14:19:57.537Z|I-OCEAN7-304-0616641|  24.23  15.813  40.161  31.828 1505.9374 14:21:08.12M