2017-09-07T14:19:02.086Z|I-OCEAN7-304-0616641| 24.17 15.814 40.186 31.848 1505.9647 14:20:12.66M 2017-09-07T14:19:07.149Z|I-OCEAN7-304-0616641| 24.17 15.813 40.151 31.819 1505.9264 14:20:17.72M 2017-09-07T14:19:12.216Z|I-OCEAN7-304-0616641| 24.17 15.813 40.151 31.818 1505.9260 14:20:22.78M 2017-09-07T14:19:17.021Z|I-OCEAN7-304-0616641| 24.17 15.813 40.083 31.759 1505.8571 14:20:27.85M 2017-09-07T14:19:22.085Z|I-OCEAN7-304-0616641| 24.19 15.813 40.041 31.722 1505.8156 14:20:32.66M 2017-09-07T14:19:27.151Z|I-OCEAN7-304-0616641| 24.15 15.813 40.042 31.722 1505.8158 14:20:37.72M 2017-09-07T14:19:32.214Z|I-OCEAN7-304-0616641| 24.17 15.813 40.022 31.705 1505.7953 14:20:42.78M 2017-09-07T14:19:37.278Z|I-OCEAN7-304-0616641| 24.18 15.813 40.074 31.751 1505.8478 14:20:47.85M 2017-09-07T14:19:42.345Z|I-OCEAN7-304-0616641| 24.19 15.813 40.080 31.757 1505.8533 14:20:52.91M 2017-09-07T14:19:47.408Z|I-OCEAN7-304-0616641| 24.19 15.812 40.170 31.836 1505.9447 14:20:58.00M 2017-09-07T14:19:52.472Z|I-OCEAN7-304-0616641| 24.25 15.812 40.180 31.845 1505.9562 14:21:03.06M 2017-09-07T14:19:57.537Z|I-OCEAN7-304-0616641| 24.23 15.813 40.161 31.828 1505.9374 14:21:08.12M