2017-09-07T14:13:03.534Z|I-OCEAN7-304-0616641| 24.08 15.815 40.039 31.719 1505.8148 14:14:14.10M 2017-09-07T14:13:08.602Z|I-OCEAN7-304-0616641| 24.07 15.815 40.040 31.719 1505.8154 14:14:19.16M 2017-09-07T14:13:13.665Z|I-OCEAN7-304-0616641| 24.08 15.815 40.113 31.784 1505.8906 14:14:24.23M 2017-09-07T14:13:18.470Z|I-OCEAN7-304-0616641| 24.10 15.815 40.123 31.793 1505.9015 14:14:29.29M 2017-09-07T14:13:23.534Z|I-OCEAN7-304-0616641| 24.10 15.815 40.106 31.777 1505.8831 14:14:34.10M 2017-09-07T14:13:28.598Z|I-OCEAN7-304-0616641| 24.09 15.817 40.071 31.745 1505.8513 14:14:39.16M 2017-09-07T14:13:33.661Z|I-OCEAN7-304-0616641| 24.09 15.817 40.129 31.796 1505.9122 14:14:44.22M 2017-09-07T14:13:38.729Z|I-OCEAN7-304-0616641| 24.09 15.817 40.122 31.790 1505.9048 14:14:49.29M 2017-09-07T14:13:43.792Z|I-OCEAN7-304-0616641| 24.14 15.817 40.082 31.754 1505.8643 14:14:54.35M 2017-09-07T14:13:48.857Z|I-OCEAN7-304-0616641| 24.06 15.817 40.060 31.736 1505.8401 14:14:59.41M 2017-09-07T14:13:53.920Z|I-OCEAN7-304-0616641| 24.11 15.816 40.039 31.717 1505.8184 14:15:04.48M 2017-09-07T14:13:58.986Z|I-OCEAN7-304-0616641| 24.10 15.816 40.065 31.740 1505.8431 14:15:09.54M