2017-09-07T14:13:03.534Z|I-OCEAN7-304-0616641|  24.08  15.815  40.039  31.719 1505.8148 14:14:14.10M
2017-09-07T14:13:08.602Z|I-OCEAN7-304-0616641|  24.07  15.815  40.040  31.719 1505.8154 14:14:19.16M
2017-09-07T14:13:13.665Z|I-OCEAN7-304-0616641|  24.08  15.815  40.113  31.784 1505.8906 14:14:24.23M
2017-09-07T14:13:18.470Z|I-OCEAN7-304-0616641|  24.10  15.815  40.123  31.793 1505.9015 14:14:29.29M
2017-09-07T14:13:23.534Z|I-OCEAN7-304-0616641|  24.10  15.815  40.106  31.777 1505.8831 14:14:34.10M
2017-09-07T14:13:28.598Z|I-OCEAN7-304-0616641|  24.09  15.817  40.071  31.745 1505.8513 14:14:39.16M
2017-09-07T14:13:33.661Z|I-OCEAN7-304-0616641|  24.09  15.817  40.129  31.796 1505.9122 14:14:44.22M
2017-09-07T14:13:38.729Z|I-OCEAN7-304-0616641|  24.09  15.817  40.122  31.790 1505.9048 14:14:49.29M
2017-09-07T14:13:43.792Z|I-OCEAN7-304-0616641|  24.14  15.817  40.082  31.754 1505.8643 14:14:54.35M
2017-09-07T14:13:48.857Z|I-OCEAN7-304-0616641|  24.06  15.817  40.060  31.736 1505.8401 14:14:59.41M
2017-09-07T14:13:53.920Z|I-OCEAN7-304-0616641|  24.11  15.816  40.039  31.717 1505.8184 14:15:04.48M
2017-09-07T14:13:58.986Z|I-OCEAN7-304-0616641|  24.10  15.816  40.065  31.740 1505.8431 14:15:09.54M