2017-09-07T14:11:01.984Z|I-OCEAN7-304-0616641|  24.06  15.812  40.063  31.742 1505.8318 14:12:12.53M
2017-09-07T14:11:07.047Z|I-OCEAN7-304-0616641|  24.02  15.812  40.094  31.770 1505.8633 14:12:17.59M
2017-09-07T14:11:12.113Z|I-OCEAN7-304-0616641|  24.02  15.812  40.067  31.745 1505.8356 14:12:22.66M
2017-09-07T14:11:17.177Z|I-OCEAN7-304-0616641|  24.02  15.812  40.090  31.766 1505.8595 14:12:27.72M
2017-09-07T14:11:22.240Z|I-OCEAN7-304-0616641|  24.03  15.812  40.100  31.775 1505.8708 14:12:32.78M
2017-09-07T14:11:27.305Z|I-OCEAN7-304-0616641|  24.00  15.812  40.101  31.776 1505.8718 14:12:37.85M
2017-09-07T14:11:32.371Z|I-OCEAN7-304-0616641|  24.06  15.816  40.130  31.797 1505.9099 14:12:42.91M
2017-09-07T14:11:37.435Z|I-OCEAN7-304-0616641|  24.06  15.817  40.065  31.740 1505.8447 14:12:48.97M
2017-09-07T14:11:42.500Z|I-OCEAN7-304-0616641|  23.99  15.817  40.065  31.740 1505.8444 14:12:53.06M
2017-09-07T14:11:47.566Z|I-OCEAN7-304-0616641|  24.00  15.817  40.075  31.748 1505.8538 14:12:58.12M
2017-09-07T14:11:52.630Z|I-OCEAN7-304-0616641|  24.09  15.817  40.115  31.785 1505.8965 14:13:03.19M
2017-09-07T14:11:57.696Z|I-OCEAN7-304-0616641|  24.03  15.816  40.115  31.785 1505.8951 14:13:08.25M