2017-09-07T14:08:04.717Z|I-OCEAN7-304-0616641|  23.95  15.817  40.010  31.691 1505.7878 14:09:15.26M
2017-09-07T14:08:09.783Z|I-OCEAN7-304-0616641|  23.95  15.817  40.011  31.692 1505.7886 14:09:20.32M
2017-09-07T14:08:14.846Z|I-OCEAN7-304-0616641|  23.96  15.817  40.007  31.688 1505.7852 14:09:25.39M
2017-09-07T14:08:19.912Z|I-OCEAN7-304-0616641|  23.99  15.818  40.245  31.898 1506.0299 14:09:30.45M
2017-09-07T14:08:24.977Z|I-OCEAN7-304-0616641|  24.01  15.818  40.358  31.997 1506.1456 14:09:35.51M
2017-09-07T14:08:30.042Z|I-OCEAN7-304-0616641|  23.95  15.818  40.424  32.056 1506.2123 14:09:40.58M
2017-09-07T14:08:35.105Z|I-OCEAN7-304-0616641|  23.99  15.818  40.424  32.057 1506.2130 14:09:45.64M
2017-09-07T14:08:40.171Z|I-OCEAN7-304-0616641|  23.99  15.818  40.328  31.972 1506.1141 14:09:50.71M
2017-09-07T14:08:45.234Z|I-OCEAN7-304-0616641|  23.99  15.817  40.231  31.886 1506.0135 14:09:55.77M
2017-09-07T14:08:50.301Z|I-OCEAN7-304-0616641|  23.98  15.817  40.192  31.852 1505.9729 14:10:00.83M
2017-09-07T14:08:55.365Z|I-OCEAN7-304-0616641|  24.04  15.816  40.241  31.896 1506.0229 14:10:05.90M