2017-09-07T14:06:03.427Z|I-OCEAN7-304-0616641|  23.87  15.814  40.234  31.892 1506.0073 14:07:13.95M
2017-09-07T14:06:08.491Z|I-OCEAN7-304-0616641|  23.88  15.814  40.201  31.862 1505.9738 14:07:19.03M
2017-09-07T14:06:13.556Z|I-OCEAN7-304-0616641|  23.89  15.814  40.249  31.905 1506.0231 14:07:24.09M
2017-09-07T14:06:18.620Z|I-OCEAN7-304-0616641|  23.92  15.814  40.217  31.877 1505.9913 14:07:29.16M
2017-09-07T14:06:23.684Z|I-OCEAN7-304-0616641|  23.93  15.814  40.183  31.847 1505.9564 14:07:34.22M
2017-09-07T14:06:28.747Z|I-OCEAN7-304-0616641|  23.93  15.814  40.115  31.786 1505.8873 14:07:39.29M
2017-09-07T14:06:33.818Z|I-OCEAN7-304-0616641|  23.93  15.814  40.076  31.752 1505.8483 14:07:44.35M
2017-09-07T14:06:38.879Z|I-OCEAN7-304-0616641|  23.94  15.818  40.038  31.715 1505.8176 14:07:49.42M
2017-09-07T14:06:43.942Z|I-OCEAN7-304-0616641|  23.94  15.818  40.069  31.743 1505.8490 14:07:54.48M
2017-09-07T14:06:48.749Z|I-OCEAN7-304-0616641|  23.94  15.818  40.060  31.735 1505.8402 14:07:59.54M
2017-09-07T14:06:53.812Z|I-OCEAN7-304-0616641|  23.96  15.818  40.133  31.799 1505.9138 14:08:04.35M
2017-09-07T14:06:58.876Z|I-OCEAN7-304-0616641|  23.97  15.818  40.208  31.866 1505.9919 14:08:09.41M