2017-09-07T14:00:04.876Z|I-OCEAN7-304-0616641|  23.88  15.818  40.001  31.682 1505.7792 14:01:15.39M
2017-09-07T14:00:09.681Z|I-OCEAN7-304-0616641|  23.84  15.818  40.002  31.683 1505.7810 14:01:20.45M
2017-09-07T14:00:14.743Z|I-OCEAN7-304-0616641|  23.90  15.815  40.037  31.716 1505.8107 14:01:25.26M
2017-09-07T14:00:19.806Z|I-OCEAN7-304-0616641|  23.89  15.815  40.037  31.716 1505.8109 14:01:30.32M
2017-09-07T14:00:24.872Z|I-OCEAN7-304-0616641|  23.89  15.815  40.031  31.711 1505.8042 14:01:35.38M
2017-09-07T14:00:29.937Z|I-OCEAN7-304-0616641|  23.90  15.816  40.029  31.709 1505.8033 14:01:40.45M
2017-09-07T14:00:35.001Z|I-OCEAN7-304-0616641|  23.90  15.816  39.989  31.674 1505.7623 14:01:45.51M
2017-09-07T14:00:40.067Z|I-OCEAN7-304-0616641|  23.93  15.816  39.964  31.652 1505.7378 14:01:50.58M
2017-09-07T14:00:45.133Z|I-OCEAN7-304-0616641|  23.96  15.815  40.022  31.703 1505.7963 14:01:55.64M
2017-09-07T14:00:50.195Z|I-OCEAN7-304-0616641|  23.91  15.815  40.064  31.740 1505.8378 14:02:00.71M
2017-09-07T14:00:55.262Z|I-OCEAN7-304-0616641|  23.89  15.815  40.107  31.778 1505.8821 14:02:05.77M