2017-09-07T13:55:02.031Z|I-OCEAN7-304-0616641|  23.80  15.818  40.102  31.772 1505.8816 13:56:12.53M
2017-09-07T13:55:07.099Z|I-OCEAN7-304-0616641|  23.80  15.818  40.102  31.772 1505.8821 13:56:17.59M
2017-09-07T13:55:12.162Z|I-OCEAN7-304-0616641|  23.80  15.818  40.094  31.764 1505.8733 13:56:22.66M
2017-09-07T13:55:17.225Z|I-OCEAN7-304-0616641|  23.79  15.818  40.077  31.750 1505.8563 13:56:27.72M
2017-09-07T13:55:22.032Z|I-OCEAN7-304-0616641|  23.79  15.818  40.076  31.749 1505.8541 13:56:32.78M
2017-09-07T13:55:27.097Z|I-OCEAN7-304-0616641|  23.79  15.817  40.073  31.746 1505.8500 13:56:37.59M
2017-09-07T13:55:32.160Z|I-OCEAN7-304-0616641|  23.79  15.817  40.050  31.726 1505.8259 13:56:42.65M
2017-09-07T13:55:37.226Z|I-OCEAN7-304-0616641|  23.79  15.817  40.103  31.774 1505.8806 13:56:47.72M
2017-09-07T13:55:42.293Z|I-OCEAN7-304-0616641|  23.82  15.817  40.103  31.773 1505.8815 13:56:52.78M
2017-09-07T13:55:47.357Z|I-OCEAN7-304-0616641|  23.76  15.818  40.068  31.742 1505.8455 13:56:57.85M
2017-09-07T13:55:52.420Z|I-OCEAN7-304-0616641|  23.80  15.818  40.062  31.736 1505.8400 13:57:02.91M
2017-09-07T13:55:57.483Z|I-OCEAN7-304-0616641|  23.80  15.818  40.216  31.873 1505.9978 13:57:07.97M