2017-09-07T13:51:04.253Z|I-OCEAN7-304-0616641|  23.72  15.822  40.001  31.679 1505.7856 13:52:14.73M
2017-09-07T13:51:09.316Z|I-OCEAN7-304-0616641|  23.72  15.822  40.026  31.701 1505.8115 13:52:19.79M
2017-09-07T13:51:14.384Z|I-OCEAN7-304-0616641|  23.68  15.822  39.997  31.676 1505.7811 13:52:24.86M
2017-09-07T13:51:19.448Z|I-OCEAN7-304-0616641|  23.68  15.822  39.989  31.669 1505.7726 13:52:29.92M
2017-09-07T13:51:24.513Z|I-OCEAN7-304-0616641|  23.68  15.822  39.988  31.668 1505.7714 13:52:35.01M
2017-09-07T13:51:29.576Z|I-OCEAN7-304-0616641|  23.68  15.822  40.009  31.687 1505.7928 13:52:40.07M
2017-09-07T13:51:34.644Z|I-OCEAN7-304-0616641|  23.68  15.821  40.009  31.687 1505.7921 13:52:45.13M
2017-09-07T13:51:39.707Z|I-OCEAN7-304-0616641|  23.68  15.821  40.048  31.722 1505.8309 13:52:50.20M
2017-09-07T13:51:44.772Z|I-OCEAN7-304-0616641|  23.68  15.820  40.048  31.722 1505.8297 13:52:55.26M
2017-09-07T13:51:49.838Z|I-OCEAN7-304-0616641|  23.68  15.820  40.017  31.695 1505.7979 13:53:00.32M
2017-09-07T13:51:54.901Z|I-OCEAN7-304-0616641|  23.74  15.820  40.058  31.732 1505.8394 13:53:05.39M
2017-09-07T13:51:59.965Z|I-OCEAN7-304-0616641|  23.72  15.819  40.034  31.710 1505.8136 13:53:10.45M