2017-09-07T13:42:03.625Z|I-OCEAN7-304-0616641|  23.61  15.821  39.939  31.626 1505.7179 13:43:14.09M
2017-09-07T13:42:08.432Z|I-OCEAN7-304-0616641|  23.61  15.820  40.001  31.681 1505.7806 13:43:19.15M
2017-09-07T13:42:13.495Z|I-OCEAN7-304-0616641|  23.62  15.820  40.025  31.702 1505.8042 13:43:23.94M
2017-09-07T13:42:18.558Z|I-OCEAN7-304-0616641|  23.62  15.820  40.032  31.708 1505.8108 13:43:29.02M
2017-09-07T13:42:23.625Z|I-OCEAN7-304-0616641|  23.62  15.820  40.001  31.681 1505.7791 13:43:34.08M
2017-09-07T13:42:28.688Z|I-OCEAN7-304-0616641|  23.63  15.819  40.025  31.702 1505.8027 13:43:39.15M
2017-09-07T13:42:33.753Z|I-OCEAN7-304-0616641|  23.63  15.820  40.024  31.702 1505.8025 13:43:44.21M
2017-09-07T13:42:38.818Z|I-OCEAN7-304-0616641|  23.54  15.820  40.010  31.689 1505.7870 13:43:49.28M
2017-09-07T13:42:43.884Z|I-OCEAN7-304-0616641|  23.61  15.820  40.008  31.687 1505.7859 13:43:54.34M
2017-09-07T13:42:48.947Z|I-OCEAN7-304-0616641|  23.60  15.819  39.965  31.649 1505.7413 13:43:59.41M
2017-09-07T13:42:54.013Z|I-OCEAN7-304-0616641|  23.60  15.819  39.975  31.659 1505.7516 13:44:04.47M
2017-09-07T13:42:59.078Z|I-OCEAN7-304-0616641|  23.56  15.819  39.976  31.659 1505.7522 13:44:09.53M