2017-09-07T13:36:04.554Z|I-OCEAN7-304-0616641|  23.48  15.821  40.000  31.680 1505.7778 13:37:15.00M
2017-09-07T13:36:09.618Z|I-OCEAN7-304-0616641|  23.48  15.820  40.064  31.736 1505.8423 13:37:20.06M
2017-09-07T13:36:14.682Z|I-OCEAN7-304-0616641|  23.48  15.820  40.063  31.736 1505.8419 13:37:25.12M
2017-09-07T13:36:19.747Z|I-OCEAN7-304-0616641|  23.48  15.820  40.003  31.683 1505.7797 13:37:30.19M
2017-09-07T13:36:24.811Z|I-OCEAN7-304-0616641|  23.48  15.820  40.011  31.690 1505.7878 13:37:35.25M
2017-09-07T13:36:29.879Z|I-OCEAN7-304-0616641|  23.48  15.820  39.962  31.646 1505.7375 13:37:40.31M
2017-09-07T13:36:34.942Z|I-OCEAN7-304-0616641|  23.53  15.820  39.940  31.627 1505.7164 13:37:45.38M
2017-09-07T13:36:40.007Z|I-OCEAN7-304-0616641|  23.52  15.820  39.934  31.622 1505.7091 13:37:50.44M
2017-09-07T13:36:44.811Z|I-OCEAN7-304-0616641|  23.52  15.820  39.961  31.646 1505.7369 13:37:55.51M
2017-09-07T13:36:49.875Z|I-OCEAN7-304-0616641|  23.52  15.819  40.015  31.694 1505.7911 13:38:00.31M
2017-09-07T13:36:54.940Z|I-OCEAN7-304-0616641|  23.45  15.819  39.970  31.654 1505.7440 13:38:05.38M