2017-09-07T13:32:01.969Z|I-OCEAN7-304-0616641| 23.47 15.822 40.107 31.773 1505.8903 13:33:12.41M 2017-09-07T13:32:07.035Z|I-OCEAN7-304-0616641| 23.46 15.822 40.054 31.727 1505.8358 13:33:17.45M 2017-09-07T13:32:12.099Z|I-OCEAN7-304-0616641| 23.47 15.821 40.098 31.766 1505.8799 13:33:22.52M 2017-09-07T13:32:17.163Z|I-OCEAN7-304-0616641| 23.45 15.821 40.091 31.759 1505.8710 13:33:27.58M 2017-09-07T13:32:22.227Z|I-OCEAN7-304-0616641| 23.45 15.821 40.123 31.788 1505.9036 13:33:32.64M 2017-09-07T13:32:27.292Z|I-OCEAN7-304-0616641| 23.45 15.822 40.063 31.734 1505.8433 13:33:37.71M 2017-09-07T13:32:32.356Z|I-OCEAN7-304-0616641| 23.45 15.822 40.073 31.743 1505.8544 13:33:42.77M 2017-09-07T13:32:37.422Z|I-OCEAN7-304-0616641| 23.45 15.822 40.074 31.743 1505.8556 13:33:47.83M 2017-09-07T13:32:42.485Z|I-OCEAN7-304-0616641| 23.46 15.822 40.104 31.770 1505.8871 13:33:52.90M 2017-09-07T13:32:47.553Z|I-OCEAN7-304-0616641| 23.38 15.822 40.104 31.770 1505.8857 13:33:57.96M 2017-09-07T13:32:52.614Z|I-OCEAN7-304-0616641| 23.43 15.822 40.066 31.737 1505.8467 13:34:03.05M 2017-09-07T13:32:57.680Z|I-OCEAN7-304-0616641| 23.43 15.821 40.074 31.744 1505.8539 13:34:08.11M