2017-09-07T13:27:03.933Z|I-OCEAN7-304-0616641|  23.38  15.823  40.149  31.809 1505.9329 13:28:14.34M
2017-09-07T13:27:08.996Z|I-OCEAN7-304-0616641|  23.38  15.823  40.095  31.762 1505.8783 13:28:19.40M
2017-09-07T13:27:14.061Z|I-OCEAN7-304-0616641|  23.36  15.822  40.095  31.762 1505.8772 13:28:24.46M
2017-09-07T13:27:19.126Z|I-OCEAN7-304-0616641|  23.33  15.822  40.124  31.788 1505.9053 13:28:29.53M
2017-09-07T13:27:24.192Z|I-OCEAN7-304-0616641|  23.34  15.822  40.124  31.788 1505.9039 13:28:34.59M
2017-09-07T13:27:29.257Z|I-OCEAN7-304-0616641|  23.34  15.821  40.082  31.751 1505.8607 13:28:39.66M
2017-09-07T13:27:34.321Z|I-OCEAN7-304-0616641|  23.34  15.822  40.055  31.728 1505.8344 13:28:44.72M
2017-09-07T13:27:39.387Z|I-OCEAN7-304-0616641|  23.37  15.822  40.090  31.758 1505.8704 13:28:49.78M
2017-09-07T13:27:44.452Z|I-OCEAN7-304-0616641|  23.37  15.822  39.993  31.673 1505.7719 13:28:54.85M
2017-09-07T13:27:49.516Z|I-OCEAN7-304-0616641|  23.32  15.822  40.031  31.707 1505.8099 13:28:59.91M
2017-09-07T13:27:54.579Z|I-OCEAN7-304-0616641|  23.32  15.822  39.999  31.678 1505.7784 13:29:05.00M
2017-09-07T13:27:59.646Z|I-OCEAN7-304-0616641|  23.35  15.822  39.999  31.678 1505.7792 13:29:10.06M