2017-09-07T13:25:02.901Z|I-OCEAN7-304-0616641|  23.32  15.817  40.089  31.762 1505.8577 13:26:13.30M
2017-09-07T13:25:07.964Z|I-OCEAN7-304-0616641|  23.35  15.817  40.128  31.796 1505.8990 13:26:18.37M
2017-09-07T13:25:12.771Z|I-OCEAN7-304-0616641|  23.35  15.818  40.090  31.761 1505.8607 13:26:23.43M
2017-09-07T13:25:17.835Z|I-OCEAN7-304-0616641|  23.35  15.818  40.050  31.726 1505.8213 13:26:28.24M
2017-09-07T13:25:22.900Z|I-OCEAN7-304-0616641|  23.35  15.819  39.991  31.673 1505.7620 13:26:33.30M
2017-09-07T13:25:27.965Z|I-OCEAN7-304-0616641|  23.35  15.819  40.045  31.721 1505.8180 13:26:38.36M
2017-09-07T13:25:33.030Z|I-OCEAN7-304-0616641|  23.35  15.819  40.099  31.768 1505.8738 13:26:43.43M
2017-09-07T13:25:37.832Z|I-OCEAN7-304-0616641|  23.34  15.819  40.157  31.819 1505.9329 13:26:48.49M
2017-09-07T13:25:42.900Z|I-OCEAN7-304-0616641|  23.33  15.820  40.118  31.785 1505.8938 13:26:53.30M
2017-09-07T13:25:47.964Z|I-OCEAN7-304-0616641|  23.33  15.823  40.140  31.801 1505.9237 13:26:58.37M
2017-09-07T13:25:53.027Z|I-OCEAN7-304-0616641|  23.37  15.823  40.162  31.820 1505.9471 13:27:03.43M
2017-09-07T13:25:58.093Z|I-OCEAN7-304-0616641|  23.37  15.824  40.132  31.794 1505.9171 13:27:08.49M