2017-09-07T13:25:02.901Z|I-OCEAN7-304-0616641| 23.32 15.817 40.089 31.762 1505.8577 13:26:13.30M 2017-09-07T13:25:07.964Z|I-OCEAN7-304-0616641| 23.35 15.817 40.128 31.796 1505.8990 13:26:18.37M 2017-09-07T13:25:12.771Z|I-OCEAN7-304-0616641| 23.35 15.818 40.090 31.761 1505.8607 13:26:23.43M 2017-09-07T13:25:17.835Z|I-OCEAN7-304-0616641| 23.35 15.818 40.050 31.726 1505.8213 13:26:28.24M 2017-09-07T13:25:22.900Z|I-OCEAN7-304-0616641| 23.35 15.819 39.991 31.673 1505.7620 13:26:33.30M 2017-09-07T13:25:27.965Z|I-OCEAN7-304-0616641| 23.35 15.819 40.045 31.721 1505.8180 13:26:38.36M 2017-09-07T13:25:33.030Z|I-OCEAN7-304-0616641| 23.35 15.819 40.099 31.768 1505.8738 13:26:43.43M 2017-09-07T13:25:37.832Z|I-OCEAN7-304-0616641| 23.34 15.819 40.157 31.819 1505.9329 13:26:48.49M 2017-09-07T13:25:42.900Z|I-OCEAN7-304-0616641| 23.33 15.820 40.118 31.785 1505.8938 13:26:53.30M 2017-09-07T13:25:47.964Z|I-OCEAN7-304-0616641| 23.33 15.823 40.140 31.801 1505.9237 13:26:58.37M 2017-09-07T13:25:53.027Z|I-OCEAN7-304-0616641| 23.37 15.823 40.162 31.820 1505.9471 13:27:03.43M 2017-09-07T13:25:58.093Z|I-OCEAN7-304-0616641| 23.37 15.824 40.132 31.794 1505.9171 13:27:08.49M