2017-09-07T13:23:01.609Z|I-OCEAN7-304-0616641|  23.28  15.821  40.008  31.686 1505.7847 13:24:12.01M
2017-09-07T13:23:06.675Z|I-OCEAN7-304-0616641|  23.28  15.822  40.165  31.824 1505.9454 13:24:17.07M
2017-09-07T13:23:11.739Z|I-OCEAN7-304-0616641|  23.34  15.822  40.257  31.905 1506.0399 13:24:22.14M
2017-09-07T13:23:16.803Z|I-OCEAN7-304-0616641|  23.32  15.822  40.297  31.941 1506.0808 13:24:27.20M
2017-09-07T13:23:21.868Z|I-OCEAN7-304-0616641|  23.38  15.822  40.594  32.204 1506.3854 13:24:32.26M
2017-09-07T13:23:26.933Z|I-OCEAN7-304-0616641|  23.36  15.822  40.840  32.421 1506.6362 13:24:37.33M
2017-09-07T13:23:31.997Z|I-OCEAN7-304-0616641|  23.33  15.822  40.936  32.507 1506.7350 13:24:42.39M
2017-09-07T13:23:37.063Z|I-OCEAN7-304-0616641|  23.31  15.822  40.959  32.527 1506.7579 13:24:47.45M
2017-09-07T13:23:42.127Z|I-OCEAN7-304-0616641|  23.32  15.822  40.994  32.557 1506.7928 13:24:52.52M
2017-09-07T13:23:47.190Z|I-OCEAN7-304-0616641|  23.32  15.822  40.921  32.493 1506.7178 13:24:57.58M
2017-09-07T13:23:52.254Z|I-OCEAN7-304-0616641|  23.32  15.822  40.805  32.391 1506.5997 13:25:02.65M
2017-09-07T13:23:57.344Z|I-OCEAN7-304-0616641|  23.32  15.824  40.783  32.369 1506.5813 13:25:07.71M