2017-09-07T13:19:03.571Z|I-OCEAN7-304-0616641| 23.20 15.819 40.036 31.712 1505.8062 13:20:13.95M 2017-09-07T13:19:08.653Z|I-OCEAN7-304-0616641| 23.21 15.819 40.109 31.777 1505.8809 13:20:19.02M 2017-09-07T13:19:13.699Z|I-OCEAN7-304-0616641| 23.28 15.819 40.109 31.777 1505.8818 13:20:24.09M 2017-09-07T13:19:18.763Z|I-OCEAN7-304-0616641| 23.28 15.823 40.031 31.705 1505.8112 13:20:29.15M 2017-09-07T13:19:23.832Z|I-OCEAN7-304-0616641| 23.29 15.823 40.038 31.711 1505.8202 13:20:34.21M 2017-09-07T13:19:28.893Z|I-OCEAN7-304-0616641| 23.29 15.823 40.052 31.724 1505.8324 13:20:39.28M 2017-09-07T13:19:33.955Z|I-OCEAN7-304-0616641| 23.29 15.822 39.999 31.678 1505.7773 13:20:44.34M 2017-09-07T13:19:39.021Z|I-OCEAN7-304-0616641| 23.26 15.822 40.000 31.679 1505.7765 13:20:49.40M 2017-09-07T13:19:44.086Z|I-OCEAN7-304-0616641| 23.25 15.823 40.001 31.679 1505.7798 13:20:54.46M 2017-09-07T13:19:49.152Z|I-OCEAN7-304-0616641| 23.25 15.823 40.001 31.679 1505.7799 13:20:59.53M 2017-09-07T13:19:54.215Z|I-OCEAN7-304-0616641| 23.23 15.823 39.964 31.646 1505.7428 13:21:04.59M 2017-09-07T13:19:59.280Z|I-OCEAN7-304-0616641| 23.23 15.823 40.000 31.678 1505.7805 13:21:09.66M