2017-09-07T13:03:03.097Z|I-OCEAN7-304-0616641|  23.09  15.821  40.054  31.728 1505.8273 13:04:13.43M
2017-09-07T13:03:08.159Z|I-OCEAN7-304-0616641|  23.07  15.821  40.085  31.754 1505.8585 13:04:18.49M
2017-09-07T13:03:13.226Z|I-OCEAN7-304-0616641|  23.07  15.821  40.085  31.754 1505.8590 13:04:23.55M
2017-09-07T13:03:18.292Z|I-OCEAN7-304-0616641|  23.09  15.821  40.037  31.712 1505.8104 13:04:28.61M
2017-09-07T13:03:23.357Z|I-OCEAN7-304-0616641|  23.04  15.821  40.066  31.738 1505.8394 13:04:33.68M
2017-09-07T13:03:28.421Z|I-OCEAN7-304-0616641|  23.05  15.821  39.939  31.626 1505.7106 13:04:38.74M
2017-09-07T13:03:33.492Z|I-OCEAN7-304-0616641|  23.05  15.821  39.970  31.653 1505.7415 13:04:43.81M
2017-09-07T13:03:38.550Z|I-OCEAN7-304-0616641|  23.04  15.822  39.998  31.677 1505.7704 13:04:48.87M
2017-09-07T13:03:43.616Z|I-OCEAN7-304-0616641|  23.05  15.821  39.974  31.656 1505.7462 13:04:53.93M
2017-09-07T13:03:48.680Z|I-OCEAN7-304-0616641|  23.05  15.821  39.938  31.624 1505.7086 13:04:59.02M
2017-09-07T13:03:53.744Z|I-OCEAN7-304-0616641|  23.05  15.821  40.005  31.683 1505.7773 13:05:04.08M
2017-09-07T13:03:58.808Z|I-OCEAN7-304-0616641|  23.10  15.821  40.042  31.716 1505.8168 13:05:09.15M