2017-09-07T13:03:03.097Z|I-OCEAN7-304-0616641| 23.09 15.821 40.054 31.728 1505.8273 13:04:13.43M 2017-09-07T13:03:08.159Z|I-OCEAN7-304-0616641| 23.07 15.821 40.085 31.754 1505.8585 13:04:18.49M 2017-09-07T13:03:13.226Z|I-OCEAN7-304-0616641| 23.07 15.821 40.085 31.754 1505.8590 13:04:23.55M 2017-09-07T13:03:18.292Z|I-OCEAN7-304-0616641| 23.09 15.821 40.037 31.712 1505.8104 13:04:28.61M 2017-09-07T13:03:23.357Z|I-OCEAN7-304-0616641| 23.04 15.821 40.066 31.738 1505.8394 13:04:33.68M 2017-09-07T13:03:28.421Z|I-OCEAN7-304-0616641| 23.05 15.821 39.939 31.626 1505.7106 13:04:38.74M 2017-09-07T13:03:33.492Z|I-OCEAN7-304-0616641| 23.05 15.821 39.970 31.653 1505.7415 13:04:43.81M 2017-09-07T13:03:38.550Z|I-OCEAN7-304-0616641| 23.04 15.822 39.998 31.677 1505.7704 13:04:48.87M 2017-09-07T13:03:43.616Z|I-OCEAN7-304-0616641| 23.05 15.821 39.974 31.656 1505.7462 13:04:53.93M 2017-09-07T13:03:48.680Z|I-OCEAN7-304-0616641| 23.05 15.821 39.938 31.624 1505.7086 13:04:59.02M 2017-09-07T13:03:53.744Z|I-OCEAN7-304-0616641| 23.05 15.821 40.005 31.683 1505.7773 13:05:04.08M 2017-09-07T13:03:58.808Z|I-OCEAN7-304-0616641| 23.10 15.821 40.042 31.716 1505.8168 13:05:09.15M