2017-09-07T12:57:04.543Z|I-OCEAN7-304-0616641|  22.95  15.822  40.075  31.745 1505.8479 12:58:14.84M
2017-09-07T12:57:09.605Z|I-OCEAN7-304-0616641|  23.00  15.822  40.075  31.745 1505.8500 12:58:19.91M
2017-09-07T12:57:14.720Z|I-OCEAN7-304-0616641|  23.00  15.823  40.076  31.745 1505.8522 12:58:24.97M
2017-09-07T12:57:19.736Z|I-OCEAN7-304-0616641|  23.00  15.823  40.052  31.724 1505.8296 12:58:30.10M
2017-09-07T12:57:24.802Z|I-OCEAN7-304-0616641|  23.00  15.824  39.991  31.669 1505.7679 12:58:35.12M
2017-09-07T12:57:29.866Z|I-OCEAN7-304-0616641|  22.94  15.824  39.997  31.674 1505.7732 12:58:40.18M
2017-09-07T12:57:34.931Z|I-OCEAN7-304-0616641|  22.99  15.824  40.012  31.687 1505.7898 12:58:45.25M
2017-09-07T12:57:39.998Z|I-OCEAN7-304-0616641|  22.99  15.824  40.043  31.715 1505.8217 12:58:50.31M
2017-09-07T12:57:45.058Z|I-OCEAN7-304-0616641|  22.97  15.824  40.019  31.694 1505.7958 12:58:55.38M
2017-09-07T12:57:50.122Z|I-OCEAN7-304-0616641|  22.97  15.824  39.982  31.661 1505.7583 12:59:00.44M
2017-09-07T12:57:55.188Z|I-OCEAN7-304-0616641|  22.97  15.824  40.045  31.717 1505.8229 12:59:05.50M