2017-09-07T12:46:02.623Z|I-OCEAN7-304-0616641|  22.85  15.819  40.098  31.767 1505.8647 12:47:12.90M
2017-09-07T12:46:07.689Z|I-OCEAN7-304-0616641|  22.85  15.820  40.099  31.768 1505.8657 12:47:17.96M
2017-09-07T12:46:12.755Z|I-OCEAN7-304-0616641|  22.80  15.820  40.071  31.743 1505.8381 12:47:23.04M
2017-09-07T12:46:17.820Z|I-OCEAN7-304-0616641|  22.81  15.821  40.100  31.768 1505.8690 12:47:28.11M
2017-09-07T12:46:22.886Z|I-OCEAN7-304-0616641|  22.83  15.821  40.135  31.798 1505.9063 12:47:33.17M
2017-09-07T12:46:27.948Z|I-OCEAN7-304-0616641|  22.83  15.822  40.088  31.756 1505.8610 12:47:38.24M
2017-09-07T12:46:33.014Z|I-OCEAN7-304-0616641|  22.82  15.823  40.018  31.694 1505.7900 12:47:43.30M
2017-09-07T12:46:38.078Z|I-OCEAN7-304-0616641|  22.83  15.823  40.024  31.699 1505.7980 12:47:48.36M
2017-09-07T12:46:43.140Z|I-OCEAN7-304-0616641|  22.88  15.823  40.038  31.712 1505.8134 12:47:53.42M
2017-09-07T12:46:48.208Z|I-OCEAN7-304-0616641|  22.88  15.823  40.006  31.683 1505.7802 12:47:58.49M
2017-09-07T12:46:53.269Z|I-OCEAN7-304-0616641|  22.83  15.823  39.980  31.660 1505.7524 12:48:03.55M
2017-09-07T12:46:58.340Z|I-OCEAN7-304-0616641|  22.83  15.823  39.980  31.661 1505.7523 12:48:08.61M