2017-09-07T12:37:01.740Z|I-OCEAN7-304-0616641| 22.80 15.826 40.032 31.704 1505.8114 12:38:12.00M 2017-09-07T12:37:06.803Z|I-OCEAN7-304-0616641| 22.74 15.825 40.032 31.704 1505.8087 12:38:17.07M 2017-09-07T12:37:11.870Z|I-OCEAN7-304-0616641| 22.67 15.825 40.031 31.704 1505.8069 12:38:22.13M 2017-09-07T12:37:16.933Z|I-OCEAN7-304-0616641| 22.74 15.825 40.017 31.692 1505.7927 12:38:27.20M 2017-09-07T12:37:21.999Z|I-OCEAN7-304-0616641| 22.74 15.825 40.044 31.716 1505.8196 12:38:32.26M 2017-09-07T12:37:27.062Z|I-OCEAN7-304-0616641| 22.76 15.825 40.007 31.683 1505.7834 12:38:37.32M 2017-09-07T12:37:32.125Z|I-OCEAN7-304-0616641| 22.76 15.825 40.036 31.708 1505.8126 12:38:42.38M 2017-09-07T12:37:37.191Z|I-OCEAN7-304-0616641| 22.75 15.825 40.036 31.708 1505.8121 12:38:47.45M 2017-09-07T12:37:42.255Z|I-OCEAN7-304-0616641| 22.75 15.825 40.037 31.709 1505.8126 12:38:52.51M 2017-09-07T12:37:47.318Z|I-OCEAN7-304-0616641| 22.75 15.825 40.038 31.710 1505.8136 12:38:57.57M 2017-09-07T12:37:52.384Z|I-OCEAN7-304-0616641| 22.74 15.824 40.039 31.711 1505.8137 12:39:02.64M 2017-09-07T12:37:57.452Z|I-OCEAN7-304-0616641| 22.74 15.824 40.039 31.712 1505.8131 12:39:07.70M