2017-09-07T12:33:03.956Z|I-OCEAN7-304-0616641| 22.68 15.825 40.139 31.799 1505.9170 12:34:14.21M 2017-09-07T12:33:09.021Z|I-OCEAN7-304-0616641| 22.68 15.826 40.079 31.746 1505.8562 12:34:19.27M 2017-09-07T12:33:14.088Z|I-OCEAN7-304-0616641| 22.76 15.826 40.078 31.745 1505.8572 12:34:24.33M 2017-09-07T12:33:19.148Z|I-OCEAN7-304-0616641| 22.75 15.825 40.112 31.775 1505.8910 12:34:29.40M 2017-09-07T12:33:24.213Z|I-OCEAN7-304-0616641| 22.75 15.825 40.112 31.775 1505.8907 12:34:34.46M 2017-09-07T12:33:29.279Z|I-OCEAN7-304-0616641| 22.73 15.826 40.116 31.778 1505.8956 12:34:39.52M 2017-09-07T12:33:34.343Z|I-OCEAN7-304-0616641| 22.72 15.826 40.130 31.790 1505.9095 12:34:44.59M 2017-09-07T12:33:39.405Z|I-OCEAN7-304-0616641| 22.72 15.826 40.131 31.792 1505.9109 12:34:49.65M 2017-09-07T12:33:44.473Z|I-OCEAN7-304-0616641| 22.72 15.826 40.133 31.793 1505.9122 12:34:54.71M 2017-09-07T12:33:49.537Z|I-OCEAN7-304-0616641| 22.72 15.825 40.112 31.775 1505.8904 12:34:59.78M 2017-09-07T12:33:54.603Z|I-OCEAN7-304-0616641| 22.71 15.825 40.112 31.775 1505.8896 12:35:04.84M 2017-09-07T12:33:59.666Z|I-OCEAN7-304-0616641| 22.66 15.825 40.075 31.742 1505.8502 12:35:09.91M