2017-09-07T12:31:02.663Z|I-OCEAN7-304-0616641|  22.68  15.826  40.073  31.740 1505.8505 12:32:12.89M
2017-09-07T12:31:07.729Z|I-OCEAN7-304-0616641|  22.69  15.826  40.072  31.739 1505.8508 12:32:17.95M
2017-09-07T12:31:12.796Z|I-OCEAN7-304-0616641|  22.69  15.826  40.079  31.745 1505.8582 12:32:23.04M
2017-09-07T12:31:17.859Z|I-OCEAN7-304-0616641|  22.63  15.826  40.039  31.710 1505.8165 12:32:28.11M
2017-09-07T12:31:22.923Z|I-OCEAN7-304-0616641|  22.63  15.826  40.081  31.747 1505.8590 12:32:33.17M
2017-09-07T12:31:27.988Z|I-OCEAN7-304-0616641|  22.67  15.826  40.430  32.055 1506.2152 12:32:38.23M
2017-09-07T12:31:33.055Z|I-OCEAN7-304-0616641|  22.69  15.826  40.468  32.089 1506.2544 12:32:43.30M
2017-09-07T12:31:38.118Z|I-OCEAN7-304-0616641|  22.65  15.826  40.401  32.029 1506.1853 12:32:48.36M
2017-09-07T12:31:43.181Z|I-OCEAN7-304-0616641|  22.67  15.822  40.322  31.963 1506.0953 12:32:53.42M
2017-09-07T12:31:48.247Z|I-OCEAN7-304-0616641|  22.73  15.821  40.295  31.940 1506.0690 12:32:58.48M
2017-09-07T12:31:53.313Z|I-OCEAN7-304-0616641|  22.73  15.822  40.246  31.896 1506.0194 12:33:03.55M
2017-09-07T12:31:58.376Z|I-OCEAN7-304-0616641|  22.70  15.822  40.173  31.831 1505.9457 12:33:08.62M