2017-09-07T12:24:02.820Z|I-OCEAN7-304-0616641| 22.55 15.828 39.995 31.670 1505.7740 12:25:13.04M 2017-09-07T12:24:07.884Z|I-OCEAN7-304-0616641| 22.55 15.828 39.971 31.648 1505.7496 12:25:18.10M 2017-09-07T12:24:12.949Z|I-OCEAN7-304-0616641| 22.61 15.828 40.021 31.692 1505.8016 12:25:23.17M 2017-09-07T12:24:18.014Z|I-OCEAN7-304-0616641| 22.61 15.828 40.097 31.759 1505.8799 12:25:28.23M 2017-09-07T12:24:23.080Z|I-OCEAN7-304-0616641| 22.61 15.828 40.132 31.790 1505.9159 12:25:33.29M 2017-09-07T12:24:28.141Z|I-OCEAN7-304-0616641| 22.54 15.828 40.126 31.785 1505.9080 12:25:38.36M 2017-09-07T12:24:33.208Z|I-OCEAN7-304-0616641| 22.54 15.828 40.112 31.773 1505.8936 12:25:43.42M 2017-09-07T12:24:38.268Z|I-OCEAN7-304-0616641| 22.59 15.828 40.111 31.772 1505.8939 12:25:48.48M 2017-09-07T12:24:43.337Z|I-OCEAN7-304-0616641| 22.57 15.828 40.110 31.771 1505.8923 12:25:53.55M 2017-09-07T12:24:48.401Z|I-OCEAN7-304-0616641| 22.61 15.828 40.065 31.731 1505.8470 12:25:58.61M 2017-09-07T12:24:53.466Z|I-OCEAN7-304-0616641| 22.61 15.828 40.026 31.697 1505.8065 12:26:03.67M 2017-09-07T12:24:58.529Z|I-OCEAN7-304-0616641| 22.61 15.828 40.098 31.761 1505.8805 12:26:08.74M