2017-09-07T12:24:02.820Z|I-OCEAN7-304-0616641|  22.55  15.828  39.995  31.670 1505.7740 12:25:13.04M
2017-09-07T12:24:07.884Z|I-OCEAN7-304-0616641|  22.55  15.828  39.971  31.648 1505.7496 12:25:18.10M
2017-09-07T12:24:12.949Z|I-OCEAN7-304-0616641|  22.61  15.828  40.021  31.692 1505.8016 12:25:23.17M
2017-09-07T12:24:18.014Z|I-OCEAN7-304-0616641|  22.61  15.828  40.097  31.759 1505.8799 12:25:28.23M
2017-09-07T12:24:23.080Z|I-OCEAN7-304-0616641|  22.61  15.828  40.132  31.790 1505.9159 12:25:33.29M
2017-09-07T12:24:28.141Z|I-OCEAN7-304-0616641|  22.54  15.828  40.126  31.785 1505.9080 12:25:38.36M
2017-09-07T12:24:33.208Z|I-OCEAN7-304-0616641|  22.54  15.828  40.112  31.773 1505.8936 12:25:43.42M
2017-09-07T12:24:38.268Z|I-OCEAN7-304-0616641|  22.59  15.828  40.111  31.772 1505.8939 12:25:48.48M
2017-09-07T12:24:43.337Z|I-OCEAN7-304-0616641|  22.57  15.828  40.110  31.771 1505.8923 12:25:53.55M
2017-09-07T12:24:48.401Z|I-OCEAN7-304-0616641|  22.61  15.828  40.065  31.731 1505.8470 12:25:58.61M
2017-09-07T12:24:53.466Z|I-OCEAN7-304-0616641|  22.61  15.828  40.026  31.697 1505.8065 12:26:03.67M
2017-09-07T12:24:58.529Z|I-OCEAN7-304-0616641|  22.61  15.828  40.098  31.761 1505.8805 12:26:08.74M