2017-09-07T12:22:01.268Z|I-OCEAN7-304-0616641| 22.58 15.823 40.097 31.764 1505.8682 12:23:11.47M 2017-09-07T12:22:06.329Z|I-OCEAN7-304-0616641| 22.57 15.824 40.090 31.757 1505.8616 12:23:16.53M 2017-09-07T12:22:11.397Z|I-OCEAN7-304-0616641| 22.57 15.824 40.090 31.756 1505.8627 12:23:21.60M 2017-09-07T12:22:16.463Z|I-OCEAN7-304-0616641| 22.57 15.824 40.033 31.706 1505.8049 12:23:26.66M 2017-09-07T12:22:21.527Z|I-OCEAN7-304-0616641| 22.57 15.824 40.003 31.680 1505.7745 12:23:31.73M 2017-09-07T12:22:26.593Z|I-OCEAN7-304-0616641| 22.60 15.825 40.010 31.685 1505.7822 12:23:36.79M 2017-09-07T12:22:31.655Z|I-OCEAN7-304-0616641| 22.60 15.825 40.054 31.725 1505.8286 12:23:41.85M 2017-09-07T12:22:36.720Z|I-OCEAN7-304-0616641| 22.60 15.825 40.083 31.750 1505.8574 12:23:46.92M 2017-09-07T12:22:41.785Z|I-OCEAN7-304-0616641| 22.60 15.825 40.059 31.729 1505.8324 12:23:52.00M 2017-09-07T12:22:46.850Z|I-OCEAN7-304-0616641| 22.60 15.824 40.020 31.695 1505.7928 12:23:57.06M 2017-09-07T12:22:51.915Z|I-OCEAN7-304-0616641| 22.60 15.824 39.992 31.670 1505.7628 12:24:02.13M 2017-09-07T12:22:56.979Z|I-OCEAN7-304-0616641| 22.59 15.824 40.016 31.692 1505.7869 12:24:07.19M