2017-09-07T11:58:01.749Z|I-OCEAN7-304-0616641| 22.37 15.823 40.088 31.756 1505.8540 11:59:11.85M 2017-09-07T11:58:06.815Z|I-OCEAN7-304-0616641| 22.36 15.828 40.044 31.713 1505.8209 11:59:16.92M 2017-09-07T11:58:11.879Z|I-OCEAN7-304-0616641| 22.38 15.829 40.070 31.736 1505.8497 11:59:22.00M 2017-09-07T11:58:16.942Z|I-OCEAN7-304-0616641| 22.38 15.829 40.039 31.707 1505.8186 11:59:27.07M 2017-09-07T11:58:22.007Z|I-OCEAN7-304-0616641| 22.36 15.830 40.005 31.677 1505.7852 11:59:32.13M 2017-09-07T11:58:27.071Z|I-OCEAN7-304-0616641| 22.36 15.830 39.995 31.668 1505.7766 11:59:37.19M 2017-09-07T11:58:32.138Z|I-OCEAN7-304-0616641| 22.37 15.831 39.994 31.666 1505.7761 11:59:42.26M 2017-09-07T11:58:37.201Z|I-OCEAN7-304-0616641| 22.37 15.831 40.057 31.722 1505.8401 11:59:47.32M 2017-09-07T11:58:42.267Z|I-OCEAN7-304-0616641| 22.37 15.831 40.141 31.796 1505.9255 11:59:52.38M 2017-09-07T11:58:47.330Z|I-OCEAN7-304-0616641| 22.37 15.830 40.191 31.841 1505.9755 11:59:57.45M 2017-09-07T11:58:52.397Z|I-OCEAN7-304-0616641| 22.38 15.830 40.191 31.841 1505.9751 12:00:02.51M 2017-09-07T11:58:57.460Z|I-OCEAN7-304-0616641| 22.44 15.830 40.199 31.849 1505.9839 12:00:07.58M