2017-09-07T11:58:01.749Z|I-OCEAN7-304-0616641|  22.37  15.823  40.088  31.756 1505.8540 11:59:11.85M
2017-09-07T11:58:06.815Z|I-OCEAN7-304-0616641|  22.36  15.828  40.044  31.713 1505.8209 11:59:16.92M
2017-09-07T11:58:11.879Z|I-OCEAN7-304-0616641|  22.38  15.829  40.070  31.736 1505.8497 11:59:22.00M
2017-09-07T11:58:16.942Z|I-OCEAN7-304-0616641|  22.38  15.829  40.039  31.707 1505.8186 11:59:27.07M
2017-09-07T11:58:22.007Z|I-OCEAN7-304-0616641|  22.36  15.830  40.005  31.677 1505.7852 11:59:32.13M
2017-09-07T11:58:27.071Z|I-OCEAN7-304-0616641|  22.36  15.830  39.995  31.668 1505.7766 11:59:37.19M
2017-09-07T11:58:32.138Z|I-OCEAN7-304-0616641|  22.37  15.831  39.994  31.666 1505.7761 11:59:42.26M
2017-09-07T11:58:37.201Z|I-OCEAN7-304-0616641|  22.37  15.831  40.057  31.722 1505.8401 11:59:47.32M
2017-09-07T11:58:42.267Z|I-OCEAN7-304-0616641|  22.37  15.831  40.141  31.796 1505.9255 11:59:52.38M
2017-09-07T11:58:47.330Z|I-OCEAN7-304-0616641|  22.37  15.830  40.191  31.841 1505.9755 11:59:57.45M
2017-09-07T11:58:52.397Z|I-OCEAN7-304-0616641|  22.38  15.830  40.191  31.841 1505.9751 12:00:02.51M
2017-09-07T11:58:57.460Z|I-OCEAN7-304-0616641|  22.44  15.830  40.199  31.849 1505.9839 12:00:07.58M