2017-09-07T11:56:00.977Z|I-OCEAN7-304-0616641| 22.41 15.828 40.028 31.699 1505.8051 11:57:11.09M 2017-09-07T11:56:06.044Z|I-OCEAN7-304-0616641| 22.38 15.828 40.036 31.706 1505.8120 11:57:16.15M 2017-09-07T11:56:11.107Z|I-OCEAN7-304-0616641| 22.38 15.828 40.101 31.764 1505.8787 11:57:21.22M 2017-09-07T11:56:16.264Z|I-OCEAN7-304-0616641| 22.37 15.828 40.074 31.739 1505.8517 11:57:26.28M 2017-09-07T11:56:20.977Z|I-OCEAN7-304-0616641| 22.36 15.828 40.074 31.739 1505.8519 11:57:31.44M 2017-09-07T11:56:26.042Z|I-OCEAN7-304-0616641| 22.39 15.828 40.025 31.696 1505.8027 11:57:36.15M 2017-09-07T11:56:31.109Z|I-OCEAN7-304-0616641| 22.39 15.828 39.972 31.649 1505.7488 11:57:41.22M 2017-09-07T11:56:35.913Z|I-OCEAN7-304-0616641| 22.34 15.828 40.029 31.699 1505.8052 11:57:46.28M 2017-09-07T11:56:40.974Z|I-OCEAN7-304-0616641| 22.38 15.828 40.004 31.678 1505.7800 11:57:51.09M 2017-09-07T11:56:46.037Z|I-OCEAN7-304-0616641| 22.38 15.827 39.995 31.670 1505.7699 11:57:56.15M 2017-09-07T11:56:51.104Z|I-OCEAN7-304-0616641| 22.41 15.828 39.993 31.668 1505.7687 11:58:01.22M 2017-09-07T11:56:55.910Z|I-OCEAN7-304-0616641| 22.38 15.827 40.007 31.681 1505.7823 11:58:06.28M