2017-09-07T11:56:00.977Z|I-OCEAN7-304-0616641|  22.41  15.828  40.028  31.699 1505.8051 11:57:11.09M
2017-09-07T11:56:06.044Z|I-OCEAN7-304-0616641|  22.38  15.828  40.036  31.706 1505.8120 11:57:16.15M
2017-09-07T11:56:11.107Z|I-OCEAN7-304-0616641|  22.38  15.828  40.101  31.764 1505.8787 11:57:21.22M
2017-09-07T11:56:16.264Z|I-OCEAN7-304-0616641|  22.37  15.828  40.074  31.739 1505.8517 11:57:26.28M
2017-09-07T11:56:20.977Z|I-OCEAN7-304-0616641|  22.36  15.828  40.074  31.739 1505.8519 11:57:31.44M
2017-09-07T11:56:26.042Z|I-OCEAN7-304-0616641|  22.39  15.828  40.025  31.696 1505.8027 11:57:36.15M
2017-09-07T11:56:31.109Z|I-OCEAN7-304-0616641|  22.39  15.828  39.972  31.649 1505.7488 11:57:41.22M
2017-09-07T11:56:35.913Z|I-OCEAN7-304-0616641|  22.34  15.828  40.029  31.699 1505.8052 11:57:46.28M
2017-09-07T11:56:40.974Z|I-OCEAN7-304-0616641|  22.38  15.828  40.004  31.678 1505.7800 11:57:51.09M
2017-09-07T11:56:46.037Z|I-OCEAN7-304-0616641|  22.38  15.827  39.995  31.670 1505.7699 11:57:56.15M
2017-09-07T11:56:51.104Z|I-OCEAN7-304-0616641|  22.41  15.828  39.993  31.668 1505.7687 11:58:01.22M
2017-09-07T11:56:55.910Z|I-OCEAN7-304-0616641|  22.38  15.827  40.007  31.681 1505.7823 11:58:06.28M