2017-09-07T11:54:05.013Z|I-OCEAN7-304-0616641|  22.37  15.826  40.077  31.744 1505.8499 11:55:15.11M
2017-09-07T11:54:10.078Z|I-OCEAN7-304-0616641|  22.35  15.826  40.068  31.735 1505.8398 11:55:20.18M
2017-09-07T11:54:15.141Z|I-OCEAN7-304-0616641|  22.38  15.826  40.082  31.748 1505.8550 11:55:25.25M
2017-09-07T11:54:20.208Z|I-OCEAN7-304-0616641|  22.37  15.826  40.040  31.711 1505.8134 11:55:30.31M
2017-09-07T11:54:25.272Z|I-OCEAN7-304-0616641|  22.43  15.827  39.978  31.656 1505.7518 11:55:35.37M
2017-09-07T11:54:30.338Z|I-OCEAN7-304-0616641|  22.37  15.827  39.979  31.656 1505.7523 11:55:40.44M
2017-09-07T11:54:35.398Z|I-OCEAN7-304-0616641|  22.38  15.827  40.007  31.681 1505.7821 11:55:45.50M
2017-09-07T11:54:40.555Z|I-OCEAN7-304-0616641|  22.39  15.827  40.007  31.680 1505.7820 11:55:50.56M
2017-09-07T11:54:45.268Z|I-OCEAN7-304-0616641|  22.39  15.828  40.006  31.680 1505.7821 11:55:55.71M
2017-09-07T11:54:50.335Z|I-OCEAN7-304-0616641|  22.35  15.828  39.973  31.650 1505.7471 11:56:00.43M
2017-09-07T11:54:55.399Z|I-OCEAN7-304-0616641|  22.36  15.827  40.074  31.740 1505.8506 11:56:05.50M