2017-09-07T11:52:03.721Z|I-OCEAN7-304-0616641|  22.34  15.823  40.050  31.722 1505.8147 11:53:13.81M
2017-09-07T11:52:08.786Z|I-OCEAN7-304-0616641|  22.34  15.823  40.057  31.729 1505.8220 11:53:18.87M
2017-09-07T11:52:13.849Z|I-OCEAN7-304-0616641|  22.37  15.822  40.058  31.730 1505.8236 11:53:23.93M
2017-09-07T11:52:18.914Z|I-OCEAN7-304-0616641|  22.37  15.823  40.034  31.709 1505.7993 11:53:29.01M
2017-09-07T11:52:23.982Z|I-OCEAN7-304-0616641|  22.39  15.823  40.034  31.709 1505.8002 11:53:34.08M
2017-09-07T11:52:29.045Z|I-OCEAN7-304-0616641|  22.33  15.823  40.054  31.725 1505.8196 11:53:39.14M
2017-09-07T11:52:34.110Z|I-OCEAN7-304-0616641|  22.33  15.824  40.085  31.753 1505.8523 11:53:44.21M
2017-09-07T11:52:39.174Z|I-OCEAN7-304-0616641|  22.32  15.824  40.053  31.724 1505.8197 11:53:49.27M
2017-09-07T11:52:44.240Z|I-OCEAN7-304-0616641|  22.38  15.824  40.053  31.724 1505.8215 11:53:54.33M
2017-09-07T11:52:49.302Z|I-OCEAN7-304-0616641|  22.38  15.824  40.220  31.871 1505.9922 11:53:59.40M
2017-09-07T11:52:54.368Z|I-OCEAN7-304-0616641|  22.38  15.825  40.167  31.825 1505.9395 11:54:04.46M
2017-09-07T11:52:59.433Z|I-OCEAN7-304-0616641|  22.39  15.825  40.111  31.774 1505.8822 11:54:09.52M