2017-09-07T11:49:02.008Z|I-OCEAN7-304-0616641|  22.33  15.825  40.063  31.732 1505.8325 11:50:12.00M
2017-09-07T11:49:06.979Z|I-OCEAN7-304-0616641|  22.33  15.825  40.062  31.732 1505.8324 11:50:17.15M
2017-09-07T11:49:12.046Z|I-OCEAN7-304-0616641|  22.33  15.825  40.062  31.732 1505.8329 11:50:22.13M
2017-09-07T11:49:17.110Z|I-OCEAN7-304-0616641|  22.30  15.825  40.043  31.714 1505.8118 11:50:27.19M
2017-09-07T11:49:22.177Z|I-OCEAN7-304-0616641|  22.35  15.824  40.063  31.733 1505.8328 11:50:32.26M
2017-09-07T11:49:27.240Z|I-OCEAN7-304-0616641|  22.31  15.824  40.031  31.704 1505.7985 11:50:37.32M
2017-09-07T11:49:32.299Z|I-OCEAN7-304-0616641|  22.32  15.825  40.053  31.723 1505.8221 11:50:42.39M
2017-09-07T11:49:37.368Z|I-OCEAN7-304-0616641|  22.32  15.825  40.052  31.723 1505.8225 11:50:47.44M
2017-09-07T11:49:42.434Z|I-OCEAN7-304-0616641|  22.34  15.825  40.082  31.749 1505.8536 11:50:52.51M
2017-09-07T11:49:47.496Z|I-OCEAN7-304-0616641|  22.36  15.825  40.043  31.714 1505.8141 11:50:57.58M
2017-09-07T11:49:52.560Z|I-OCEAN7-304-0616641|  22.36  15.826  39.974  31.653 1505.7449 11:51:02.64M
2017-09-07T11:49:57.627Z|I-OCEAN7-304-0616641|  22.36  15.826  40.044  31.714 1505.8164 11:51:07.70M