2017-09-07T11:43:02.846Z|I-OCEAN7-304-0616641|  22.29  15.831  40.113  31.771 1505.8982 11:44:12.89M
2017-09-07T11:43:07.909Z|I-OCEAN7-304-0616641|  22.32  15.831  40.157  31.810 1505.9419 11:44:17.95M
2017-09-07T11:43:12.972Z|I-OCEAN7-304-0616641|  22.32  15.831  40.157  31.810 1505.9414 11:44:23.04M
2017-09-07T11:43:18.039Z|I-OCEAN7-304-0616641|  22.32  15.831  40.156  31.810 1505.9409 11:44:28.10M
2017-09-07T11:43:23.105Z|I-OCEAN7-304-0616641|  22.32  15.831  40.146  31.801 1505.9303 11:44:33.17M
2017-09-07T11:43:28.167Z|I-OCEAN7-304-0616641|  22.32  15.831  40.083  31.746 1505.8658 11:44:38.23M
2017-09-07T11:43:33.233Z|I-OCEAN7-304-0616641|  22.32  15.830  40.090  31.752 1505.8726 11:44:43.29M
2017-09-07T11:43:38.299Z|I-OCEAN7-304-0616641|  22.32  15.828  40.090  31.754 1505.8667 11:44:48.36M
2017-09-07T11:43:43.363Z|I-OCEAN7-304-0616641|  22.33  15.828  40.064  31.731 1505.8398 11:44:53.42M
2017-09-07T11:43:48.430Z|I-OCEAN7-304-0616641|  22.33  15.828  40.100  31.763 1505.8770 11:44:58.49M
2017-09-07T11:43:53.490Z|I-OCEAN7-304-0616641|  22.33  15.828  40.064  31.731 1505.8396 11:45:03.55M
2017-09-07T11:43:58.559Z|I-OCEAN7-304-0616641|  22.33  15.828  40.073  31.739 1505.8497 11:45:08.61M