2017-09-07T11:36:03.523Z|I-OCEAN7-304-0616641|  22.26  15.831  40.080  31.742 1505.8618 11:37:13.55M
2017-09-07T11:36:08.588Z|I-OCEAN7-304-0616641|  22.26  15.831  40.039  31.707 1505.8204 11:37:18.61M
2017-09-07T11:36:13.651Z|I-OCEAN7-304-0616641|  22.28  15.831  40.075  31.738 1505.8573 11:37:23.68M
2017-09-07T11:36:18.717Z|I-OCEAN7-304-0616641|  22.29  15.831  40.074  31.737 1505.8567 11:37:28.74M
2017-09-07T11:36:23.780Z|I-OCEAN7-304-0616641|  22.29  15.831  40.112  31.770 1505.8955 11:37:33.80M
2017-09-07T11:36:28.845Z|I-OCEAN7-304-0616641|  22.29  15.831  40.177  31.828 1505.9623 11:37:38.87M
2017-09-07T11:36:33.911Z|I-OCEAN7-304-0616641|  22.29  15.831  40.058  31.723 1505.8411 11:37:43.93M
2017-09-07T11:36:38.979Z|I-OCEAN7-304-0616641|  22.28  15.831  40.048  31.714 1505.8312 11:37:49.01M
2017-09-07T11:36:44.039Z|I-OCEAN7-304-0616641|  22.30  15.831  40.061  31.725 1505.8441 11:37:54.08M
2017-09-07T11:36:49.103Z|I-OCEAN7-304-0616641|  22.30  15.831  40.095  31.756 1505.8793 11:37:59.14M
2017-09-07T11:36:54.165Z|I-OCEAN7-304-0616641|  22.30  15.831  40.096  31.756 1505.8802 11:38:04.20M
2017-09-07T11:36:59.230Z|I-OCEAN7-304-0616641|  22.30  15.831  40.148  31.802 1505.9331 11:38:09.27M