2017-09-07T11:34:01.971Z|I-OCEAN7-304-0616641|  22.34  15.833  40.151  31.804 1505.9403 11:35:12.00M
2017-09-07T11:34:07.037Z|I-OCEAN7-304-0616641|  22.33  15.833  40.109  31.767 1505.8970 11:35:17.06M
2017-09-07T11:34:12.100Z|I-OCEAN7-304-0616641|  22.26  15.832  40.115  31.773 1505.9009 11:35:22.13M
2017-09-07T11:34:17.166Z|I-OCEAN7-304-0616641|  22.25  15.832  40.249  31.890 1506.0364 11:35:27.19M
2017-09-07T11:34:22.230Z|I-OCEAN7-304-0616641|  22.25  15.832  40.158  31.810 1505.9440 11:35:32.26M
2017-09-07T11:34:27.295Z|I-OCEAN7-304-0616641|  22.31  15.832  40.147  31.801 1505.9349 11:35:37.32M
2017-09-07T11:34:32.358Z|I-OCEAN7-304-0616641|  22.30  15.833  40.109  31.767 1505.8964 11:35:42.38M
2017-09-07T11:34:37.424Z|I-OCEAN7-304-0616641|  22.29  15.833  40.072  31.734 1505.8588 11:35:47.44M
2017-09-07T11:34:42.490Z|I-OCEAN7-304-0616641|  22.30  15.836  40.072  31.731 1505.8656 11:35:52.51M
2017-09-07T11:34:47.551Z|I-OCEAN7-304-0616641|  22.27  15.835  40.100  31.757 1505.8909 11:35:57.57M
2017-09-07T11:34:52.618Z|I-OCEAN7-304-0616641|  22.27  15.834  40.069  31.731 1505.8580 11:36:02.63M
2017-09-07T11:34:57.682Z|I-OCEAN7-304-0616641|  22.29  15.833  40.061  31.724 1505.8484 11:36:07.70M