2017-09-07T11:32:00.680Z|I-OCEAN7-304-0616641|  22.27  15.832  40.417  32.038 1506.2094 11:33:10.68M
2017-09-07T11:32:05.748Z|I-OCEAN7-304-0616641|  22.27  15.832  40.439  32.058 1506.2314 11:33:15.75M
2017-09-07T11:32:10.809Z|I-OCEAN7-304-0616641|  22.32  15.832  40.461  32.078 1506.2537 11:33:20.82M
2017-09-07T11:32:15.873Z|I-OCEAN7-304-0616641|  22.31  15.832  40.461  32.078 1506.2540 11:33:25.88M
2017-09-07T11:32:20.936Z|I-OCEAN7-304-0616641|  22.31  15.832  40.445  32.064 1506.2379 11:33:30.94M
2017-09-07T11:32:26.003Z|I-OCEAN7-304-0616641|  22.31  15.832  40.470  32.086 1506.2639 11:33:36.02M
2017-09-07T11:32:31.071Z|I-OCEAN7-304-0616641|  22.31  15.833  40.463  32.079 1506.2582 11:33:41.09M
2017-09-07T11:32:36.130Z|I-OCEAN7-304-0616641|  22.25  15.833  40.479  32.093 1506.2748 11:33:46.16M
2017-09-07T11:32:41.198Z|I-OCEAN7-304-0616641|  22.25  15.834  40.409  32.031 1506.2035 11:33:51.21M
2017-09-07T11:32:46.263Z|I-OCEAN7-304-0616641|  22.26  15.834  40.447  32.065 1506.2432 11:33:56.28M
2017-09-07T11:32:51.325Z|I-OCEAN7-304-0616641|  22.29  15.834  40.365  31.992 1506.1593 11:34:01.34M
2017-09-07T11:32:56.392Z|I-OCEAN7-304-0616641|  22.29  15.834  40.335  31.966 1506.1290 11:34:06.41M