2017-09-07T11:28:03.422Z|I-OCEAN7-304-0616641|  22.23  15.834  40.076  31.737 1505.8635 11:29:13.42M
2017-09-07T11:28:08.488Z|I-OCEAN7-304-0616641|  22.24  15.833  40.074  31.735 1505.8615 11:29:18.48M
2017-09-07T11:28:13.553Z|I-OCEAN7-304-0616641|  22.24  15.834  40.053  31.716 1505.8405 11:29:23.55M
2017-09-07T11:28:18.615Z|I-OCEAN7-304-0616641|  22.24  15.834  40.062  31.724 1505.8507 11:29:28.61M
2017-09-07T11:28:23.683Z|I-OCEAN7-304-0616641|  22.24  15.831  40.072  31.735 1505.8549 11:29:33.67M
2017-09-07T11:28:28.746Z|I-OCEAN7-304-0616641|  22.24  15.831  40.086  31.748 1505.8689 11:29:38.74M
2017-09-07T11:28:33.811Z|I-OCEAN7-304-0616641|  22.25  15.831  39.981  31.655 1505.7612 11:29:43.80M
2017-09-07T11:28:38.877Z|I-OCEAN7-304-0616641|  22.29  15.831  39.989  31.662 1505.7693 11:29:48.87M
2017-09-07T11:28:43.943Z|I-OCEAN7-304-0616641|  22.27  15.831  40.062  31.727 1505.8433 11:29:53.93M
2017-09-07T11:28:49.006Z|I-OCEAN7-304-0616641|  22.31  15.831  40.130  31.787 1505.9138 11:29:59.02M
2017-09-07T11:28:54.069Z|I-OCEAN7-304-0616641|  22.27  15.831  40.129  31.786 1505.9126 11:30:04.08M
2017-09-07T11:28:59.133Z|I-OCEAN7-304-0616641|  22.27  15.831  40.087  31.749 1505.8695 11:30:09.14M