2017-09-07T11:28:03.422Z|I-OCEAN7-304-0616641| 22.23 15.834 40.076 31.737 1505.8635 11:29:13.42M 2017-09-07T11:28:08.488Z|I-OCEAN7-304-0616641| 22.24 15.833 40.074 31.735 1505.8615 11:29:18.48M 2017-09-07T11:28:13.553Z|I-OCEAN7-304-0616641| 22.24 15.834 40.053 31.716 1505.8405 11:29:23.55M 2017-09-07T11:28:18.615Z|I-OCEAN7-304-0616641| 22.24 15.834 40.062 31.724 1505.8507 11:29:28.61M 2017-09-07T11:28:23.683Z|I-OCEAN7-304-0616641| 22.24 15.831 40.072 31.735 1505.8549 11:29:33.67M 2017-09-07T11:28:28.746Z|I-OCEAN7-304-0616641| 22.24 15.831 40.086 31.748 1505.8689 11:29:38.74M 2017-09-07T11:28:33.811Z|I-OCEAN7-304-0616641| 22.25 15.831 39.981 31.655 1505.7612 11:29:43.80M 2017-09-07T11:28:38.877Z|I-OCEAN7-304-0616641| 22.29 15.831 39.989 31.662 1505.7693 11:29:48.87M 2017-09-07T11:28:43.943Z|I-OCEAN7-304-0616641| 22.27 15.831 40.062 31.727 1505.8433 11:29:53.93M 2017-09-07T11:28:49.006Z|I-OCEAN7-304-0616641| 22.31 15.831 40.130 31.787 1505.9138 11:29:59.02M 2017-09-07T11:28:54.069Z|I-OCEAN7-304-0616641| 22.27 15.831 40.129 31.786 1505.9126 11:30:04.08M 2017-09-07T11:28:59.133Z|I-OCEAN7-304-0616641| 22.27 15.831 40.087 31.749 1505.8695 11:30:09.14M