2017-09-07T11:21:03.320Z|I-OCEAN7-304-0616641|  22.27  15.836  40.064  31.725 1505.8568 11:22:13.29M
2017-09-07T11:21:08.385Z|I-OCEAN7-304-0616641|  22.28  15.836  40.000  31.668 1505.7925 11:22:18.35M
2017-09-07T11:21:13.449Z|I-OCEAN7-304-0616641|  22.31  15.836  39.957  31.630 1505.7494 11:22:23.42M
2017-09-07T11:21:18.514Z|I-OCEAN7-304-0616641|  22.31  15.836  39.917  31.594 1505.7084 11:22:28.48M
2017-09-07T11:21:23.670Z|I-OCEAN7-304-0616641|  22.30  15.836  39.956  31.629 1505.7478 11:22:33.55M
2017-09-07T11:21:28.643Z|I-OCEAN7-304-0616641|  22.29  15.836  40.021  31.686 1505.8141 11:22:38.70M
2017-09-07T11:21:33.704Z|I-OCEAN7-304-0616641|  22.29  15.836  40.067  31.727 1505.8606 11:22:43.67M
2017-09-07T11:21:38.770Z|I-OCEAN7-304-0616641|  22.29  15.835  40.059  31.720 1505.8516 11:22:48.73M
2017-09-07T11:21:43.837Z|I-OCEAN7-304-0616641|  22.29  15.835  40.058  31.719 1505.8500 11:22:53.80M
2017-09-07T11:21:48.899Z|I-OCEAN7-304-0616641|  22.26  15.835  40.057  31.719 1505.8479 11:22:58.86M
2017-09-07T11:21:53.964Z|I-OCEAN7-304-0616641|  22.26  15.835  40.055  31.717 1505.8467 11:23:03.92M
2017-09-07T11:21:59.029Z|I-OCEAN7-304-0616641|  22.23  15.835  40.057  31.719 1505.8481 11:23:09.01M