2017-09-07T11:17:01.014Z|I-OCEAN7-304-0616641|  22.27  15.834  40.406  32.027 1506.2025 11:18:10.94M
2017-09-07T11:17:06.065Z|I-OCEAN7-304-0616641|  22.28  15.834  40.294  31.928 1506.0878 11:18:16.02M
2017-09-07T11:17:11.127Z|I-OCEAN7-304-0616641|  22.28  15.838  40.334  31.961 1506.1373 11:18:21.09M
2017-09-07T11:17:16.216Z|I-OCEAN7-304-0616641|  22.28  15.838  40.305  31.935 1506.1084 11:18:26.15M
2017-09-07T11:17:20.997Z|I-OCEAN7-304-0616641|  22.28  15.839  40.214  31.855 1506.0172 11:18:31.21M
2017-09-07T11:17:26.061Z|I-OCEAN7-304-0616641|  22.28  15.840  40.162  31.807 1505.9648 11:18:36.03M
2017-09-07T11:17:31.126Z|I-OCEAN7-304-0616641|  22.28  15.838  40.215  31.856 1506.0156 11:18:41.09M
2017-09-07T11:17:36.189Z|I-OCEAN7-304-0616641|  22.28  15.838  40.163  31.810 1505.9617 11:18:46.15M
2017-09-07T11:17:41.254Z|I-OCEAN7-304-0616641|  22.28  15.837  40.154  31.803 1505.9523 11:18:51.21M
2017-09-07T11:17:46.319Z|I-OCEAN7-304-0616641|  22.28  15.837  40.153  31.802 1505.9510 11:18:56.28M
2017-09-07T11:17:51.386Z|I-OCEAN7-304-0616641|  22.25  15.837  40.142  31.792 1505.9384 11:19:01.34M
2017-09-07T11:17:56.449Z|I-OCEAN7-304-0616641|  22.24  15.837  40.186  31.832 1505.9832 11:19:06.41M