2017-09-07T11:17:01.014Z|I-OCEAN7-304-0616641| 22.27 15.834 40.406 32.027 1506.2025 11:18:10.94M 2017-09-07T11:17:06.065Z|I-OCEAN7-304-0616641| 22.28 15.834 40.294 31.928 1506.0878 11:18:16.02M 2017-09-07T11:17:11.127Z|I-OCEAN7-304-0616641| 22.28 15.838 40.334 31.961 1506.1373 11:18:21.09M 2017-09-07T11:17:16.216Z|I-OCEAN7-304-0616641| 22.28 15.838 40.305 31.935 1506.1084 11:18:26.15M 2017-09-07T11:17:20.997Z|I-OCEAN7-304-0616641| 22.28 15.839 40.214 31.855 1506.0172 11:18:31.21M 2017-09-07T11:17:26.061Z|I-OCEAN7-304-0616641| 22.28 15.840 40.162 31.807 1505.9648 11:18:36.03M 2017-09-07T11:17:31.126Z|I-OCEAN7-304-0616641| 22.28 15.838 40.215 31.856 1506.0156 11:18:41.09M 2017-09-07T11:17:36.189Z|I-OCEAN7-304-0616641| 22.28 15.838 40.163 31.810 1505.9617 11:18:46.15M 2017-09-07T11:17:41.254Z|I-OCEAN7-304-0616641| 22.28 15.837 40.154 31.803 1505.9523 11:18:51.21M 2017-09-07T11:17:46.319Z|I-OCEAN7-304-0616641| 22.28 15.837 40.153 31.802 1505.9510 11:18:56.28M 2017-09-07T11:17:51.386Z|I-OCEAN7-304-0616641| 22.25 15.837 40.142 31.792 1505.9384 11:19:01.34M 2017-09-07T11:17:56.449Z|I-OCEAN7-304-0616641| 22.24 15.837 40.186 31.832 1505.9832 11:19:06.41M